XBOM:BAROEXT
Baroda Extrusion Limited Stock Price (Quote)
₹4.20
+0.0800 (+1.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹3.70 | ₹4.50 | Friday, 3rd May 2024 BAROEXT.BO stock ended at ₹4.20. This is 1.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at ₹4.20 to a day high of ₹4.20. |
| 90 days | ₹3.55 | ₹4.89 | |
| 52 weeks | ₹2.02 | ₹5.82 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹4.20 | ₹4.20 | ₹4.20 | ₹4.20 | 264 726 |
| May 02, 2024 | ₹4.12 | ₹4.12 | ₹4.12 | ₹4.12 | 36 208 |
| Apr 30, 2024 | ₹4.04 | ₹4.04 | ₹4.04 | ₹4.04 | 103 152 |
| Apr 29, 2024 | ₹3.97 | ₹3.97 | ₹3.97 | ₹3.97 | 113 317 |
| Apr 26, 2024 | ₹3.97 | ₹3.97 | ₹3.90 | ₹3.90 | 123 838 |
| Apr 25, 2024 | ₹3.90 | ₹3.90 | ₹3.90 | ₹3.90 | 46 018 |
| Apr 24, 2024 | ₹3.75 | ₹3.83 | ₹3.75 | ₹3.83 | 41 353 |
| Apr 23, 2024 | ₹3.70 | ₹3.83 | ₹3.70 | ₹3.76 | 32 728 |
| Apr 22, 2024 | ₹3.82 | ₹3.82 | ₹3.76 | ₹3.76 | 49 169 |
| Apr 19, 2024 | ₹3.83 | ₹3.83 | ₹3.83 | ₹3.83 | 11 532 |
| Apr 18, 2024 | ₹3.90 | ₹3.90 | ₹3.90 | ₹3.90 | 69 198 |
| Apr 16, 2024 | ₹3.97 | ₹3.97 | ₹3.97 | ₹3.97 | 56 440 |
| Apr 15, 2024 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 11 596 |
| Apr 12, 2024 | ₹4.13 | ₹4.13 | ₹4.13 | ₹4.13 | 32 701 |
| Apr 09, 2024 | ₹4.37 | ₹4.37 | ₹4.29 | ₹4.29 | 70 400 |
| Apr 08, 2024 | ₹4.37 | ₹4.37 | ₹4.37 | ₹4.37 | 28 291 |
| Apr 05, 2024 | ₹4.45 | ₹4.50 | ₹4.15 | ₹4.45 | 734 688 |
| Apr 04, 2024 | ₹4.25 | ₹4.35 | ₹4.25 | ₹4.35 | 338 316 |
| Apr 03, 2024 | ₹4.05 | ₹4.15 | ₹4.05 | ₹4.15 | 246 166 |
| Apr 02, 2024 | ₹3.89 | ₹3.96 | ₹3.80 | ₹3.96 | 112 053 |
| Apr 01, 2024 | ₹3.75 | ₹3.78 | ₹3.60 | ₹3.78 | 123 042 |
| Mar 28, 2024 | ₹3.80 | ₹3.80 | ₹3.56 | ₹3.60 | 168 889 |
| Mar 27, 2024 | ₹3.80 | ₹3.82 | ₹3.62 | ₹3.72 | 163 810 |
| Mar 26, 2024 | ₹3.84 | ₹3.87 | ₹3.63 | ₹3.81 | 105 863 |
| Mar 22, 2024 | ₹3.73 | ₹3.88 | ₹3.73 | ₹3.82 | 86 540 |
