EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 44.51€ 48.93€ Friday, 28th Jun 2024 BAS.DE stock ended at 45.19€. This is 0.353% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.61% from a day low at 45.14€ to a day high of 45.86€.
90 days 44.51€ 54.93€
52 weeks 40.25€ 54.93€

Historical BASF SE prices

Date Open High Low Close Volume
Jun 28, 2024 45.58€ 45.86€ 45.14€ 45.19€ 1 920 031
Jun 27, 2024 45.29€ 45.85€ 45.23€ 45.35€ 1 341 204
Jun 26, 2024 46.55€ 46.60€ 45.14€ 45.21€ 2 105 747
Jun 25, 2024 46.17€ 46.41€ 46.03€ 46.41€ 2 596 920
Jun 24, 2024 45.47€ 46.32€ 45.14€ 46.16€ 2 647 221
Jun 21, 2024 45.47€ 45.62€ 45.00€ 45.15€ 5 439 408
Jun 20, 2024 44.95€ 45.56€ 44.88€ 45.54€ 1 987 824
Jun 19, 2024 44.94€ 45.21€ 44.82€ 44.95€ 1 108 280
Jun 18, 2024 45.12€ 45.24€ 44.79€ 45.04€ 1 386 650
Jun 17, 2024 44.72€ 44.96€ 44.55€ 44.84€ 1 362 195
Jun 14, 2024 45.70€ 45.77€ 44.51€ 44.59€ 2 832 491
Jun 13, 2024 46.23€ 46.25€ 45.41€ 45.62€ 2 427 558
Jun 12, 2024 46.67€ 46.82€ 46.42€ 46.48€ 1 490 382
Jun 11, 2024 46.25€ 46.51€ 46.16€ 46.44€ 1 995 419
Jun 10, 2024 46.69€ 46.69€ 46.09€ 46.15€ 2 406 897
Jun 07, 2024 47.10€ 47.10€ 46.41€ 46.80€ 1 754 696
Jun 06, 2024 47.23€ 47.34€ 46.72€ 46.98€ 1 878 615
Jun 05, 2024 47.50€ 47.58€ 47.06€ 47.18€ 1 445 629
Jun 04, 2024 47.82€ 47.89€ 46.96€ 47.36€ 1 910 642
Jun 03, 2024 48.84€ 48.93€ 47.89€ 47.94€ 1 344 058
May 31, 2024 48.20€ 48.41€ 48.04€ 48.41€ 4 055 815
May 30, 2024 47.24€ 48.09€ 47.18€ 48.08€ 1 877 818
May 29, 2024 48.02€ 48.13€ 47.17€ 47.24€ 2 198 036
May 28, 2024 48.66€ 48.80€ 47.97€ 48.22€ 2 255 720
May 27, 2024 48.35€ 48.76€ 48.25€ 48.76€ 1 081 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BAS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BAS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BAS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BASF SE

BASF SE BASF SE operates as a chemical company worldwide. The company operates through six segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition & Care, and Agricultural Solutions. The Chemicals segment provides petrochemicals and intermediates. The Materials segment offers advanced materials and their precursors for applications and systems, such as isocyanates and polyamides, as well as inorganic basic products and speci... BAS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT