FRA:BAS
BASF SE Stock Price (Quote)
45.19€
-0.160 (-0.353%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 44.51€ | 48.93€ | Friday, 28th Jun 2024 BAS.F stock ended at 45.19€. This is 0.353% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.61% from a day low at 45.14€ to a day high of 45.86€. |
90 days | 44.51€ | 54.93€ | |
52 weeks | 40.25€ | 54.93€ |
Historical BASF SE prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | 45.58€ | 45.86€ | 45.14€ | 45.19€ | 1 920 031 |
Jun 27, 2024 | 45.29€ | 45.85€ | 45.23€ | 45.35€ | 1 341 204 |
Jun 26, 2024 | 46.55€ | 46.60€ | 45.14€ | 45.21€ | 2 105 747 |
Jun 25, 2024 | 46.17€ | 46.41€ | 46.03€ | 46.41€ | 2 596 920 |
Jun 24, 2024 | 45.47€ | 46.32€ | 45.14€ | 46.16€ | 2 647 221 |
Jun 21, 2024 | 45.47€ | 45.62€ | 45.00€ | 45.15€ | 5 439 408 |
Jun 20, 2024 | 44.95€ | 45.56€ | 44.88€ | 45.54€ | 1 987 824 |
Jun 19, 2024 | 44.94€ | 45.21€ | 44.82€ | 44.95€ | 1 108 280 |
Jun 18, 2024 | 45.12€ | 45.24€ | 44.79€ | 45.04€ | 1 386 650 |
Jun 17, 2024 | 44.72€ | 44.96€ | 44.55€ | 44.84€ | 1 362 195 |
Jun 14, 2024 | 45.70€ | 45.77€ | 44.51€ | 44.59€ | 2 832 491 |
Jun 13, 2024 | 46.23€ | 46.25€ | 45.41€ | 45.62€ | 2 427 558 |
Jun 12, 2024 | 46.67€ | 46.82€ | 46.42€ | 46.48€ | 1 490 382 |
Jun 11, 2024 | 46.25€ | 46.51€ | 46.16€ | 46.44€ | 1 995 419 |
Jun 10, 2024 | 46.69€ | 46.69€ | 46.09€ | 46.15€ | 2 406 897 |
Jun 07, 2024 | 47.10€ | 47.10€ | 46.41€ | 46.80€ | 1 754 696 |
Jun 06, 2024 | 47.23€ | 47.34€ | 46.72€ | 46.98€ | 1 878 615 |
Jun 05, 2024 | 47.50€ | 47.58€ | 47.06€ | 47.18€ | 1 445 629 |
Jun 04, 2024 | 47.82€ | 47.89€ | 46.96€ | 47.36€ | 1 910 642 |
Jun 03, 2024 | 48.84€ | 48.93€ | 47.89€ | 47.94€ | 1 344 058 |
May 31, 2024 | 48.20€ | 48.41€ | 48.04€ | 48.41€ | 4 055 815 |
May 30, 2024 | 47.24€ | 48.09€ | 47.18€ | 48.08€ | 1 877 818 |
May 29, 2024 | 48.02€ | 48.13€ | 47.17€ | 47.24€ | 2 198 036 |
May 28, 2024 | 48.66€ | 48.80€ | 47.97€ | 48.22€ | 2 255 720 |
May 27, 2024 | 48.35€ | 48.76€ | 48.25€ | 48.76€ | 1 081 805 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAS.F stock historical prices to predict future price movements?
Trend Analysis: Examine the BAS.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAS.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.