NYSE:BAS
Delisted
Basic Energy Services Inc Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 27, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.435 | $0.435 | Monday, 27th Jan 2020 BAS stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
90 days | $0.425 | $0.770 | |
52 weeks | $0.425 | $5.34 |
Date | Open | High | Low | Close | Volume |
Oct 08, 2019 | $1.18 | $1.19 | $1.04 | $1.05 | 694 493 |
Oct 07, 2019 | $1.22 | $1.30 | $1.17 | $1.19 | 620 340 |
Oct 04, 2019 | $1.32 | $1.35 | $1.12 | $1.20 | 877 591 |
Oct 03, 2019 | $1.27 | $1.36 | $1.21 | $1.30 | 276 259 |
Oct 02, 2019 | $1.33 | $1.34 | $1.26 | $1.28 | 117 534 |
Oct 01, 2019 | $1.45 | $1.46 | $1.30 | $1.33 | 208 037 |
Sep 30, 2019 | $1.45 | $1.50 | $1.41 | $1.44 | 112 590 |
Sep 27, 2019 | $1.48 | $1.54 | $1.44 | $1.48 | 71 911 |
Sep 26, 2019 | $1.58 | $1.58 | $1.44 | $1.51 | 189 986 |
Sep 25, 2019 | $1.65 | $1.67 | $1.59 | $1.59 | 149 644 |
Sep 24, 2019 | $1.72 | $1.74 | $1.66 | $1.67 | 134 827 |
Sep 23, 2019 | $1.74 | $1.80 | $1.66 | $1.75 | 475 659 |
Sep 20, 2019 | $1.46 | $1.92 | $1.35 | $1.86 | 1 227 328 |
Sep 19, 2019 | $1.63 | $1.66 | $1.42 | $1.44 | 432 618 |
Sep 18, 2019 | $1.68 | $1.75 | $1.58 | $1.59 | 203 364 |
Sep 17, 2019 | $2.12 | $2.13 | $1.70 | $1.73 | 745 063 |
Sep 16, 2019 | $2.05 | $2.25 | $1.91 | $2.09 | 862 454 |
Sep 13, 2019 | $1.97 | $1.97 | $1.82 | $1.86 | 150 709 |
Sep 12, 2019 | $1.93 | $2.02 | $1.91 | $1.94 | 147 747 |
Sep 11, 2019 | $1.99 | $2.08 | $1.88 | $1.98 | 528 397 |
Sep 10, 2019 | $1.67 | $2.01 | $1.67 | $1.97 | 1 693 351 |
Sep 09, 2019 | $1.49 | $1.72 | $1.41 | $1.62 | 388 497 |
Sep 06, 2019 | $1.41 | $1.49 | $1.40 | $1.45 | 158 408 |
Sep 05, 2019 | $1.39 | $1.48 | $1.29 | $1.41 | 240 415 |
Sep 04, 2019 | $1.36 | $1.41 | $1.33 | $1.36 | 104 079 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.