NYSE:BAS
Delisted
Basic Energy Services Inc Stock Price (Quote)
$0.435
+0 (+0%)
At Close: Jan 27, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.435 | $0.435 | Monday, 27th Jan 2020 BAS stock ended at $0.435. During the day the stock fluctuated 0% from a day low at $0.435 to a day high of $0.435. |
90 days | $0.425 | $0.770 | |
52 weeks | $0.425 | $5.34 |
Date | Open | High | Low | Close | Volume |
Sep 03, 2019 | $1.29 | $1.34 | $1.27 | $1.34 | 81 410 |
Aug 30, 2019 | $1.36 | $1.39 | $1.31 | $1.34 | 74 126 |
Aug 29, 2019 | $1.30 | $1.41 | $1.30 | $1.36 | 97 475 |
Aug 28, 2019 | $1.27 | $1.40 | $1.24 | $1.32 | 129 479 |
Aug 27, 2019 | $1.31 | $1.35 | $1.21 | $1.27 | 197 828 |
Aug 26, 2019 | $1.38 | $1.42 | $1.28 | $1.29 | 181 674 |
Aug 23, 2019 | $1.44 | $1.49 | $1.37 | $1.37 | 227 595 |
Aug 22, 2019 | $1.48 | $1.54 | $1.46 | $1.47 | 216 115 |
Aug 21, 2019 | $1.55 | $1.56 | $1.45 | $1.49 | 255 407 |
Aug 20, 2019 | $1.49 | $1.57 | $1.48 | $1.51 | 104 300 |
Aug 19, 2019 | $1.51 | $1.58 | $1.49 | $1.54 | 175 382 |
Aug 16, 2019 | $1.36 | $1.53 | $1.32 | $1.47 | 383 360 |
Aug 15, 2019 | $1.37 | $1.42 | $1.31 | $1.35 | 354 197 |
Aug 14, 2019 | $1.48 | $1.48 | $1.30 | $1.44 | 539 362 |
Aug 13, 2019 | $1.56 | $1.61 | $1.50 | $1.50 | 123 201 |
Aug 12, 2019 | $1.61 | $1.61 | $1.50 | $1.56 | 114 843 |
Aug 09, 2019 | $1.66 | $1.70 | $1.47 | $1.62 | 252 875 |
Aug 08, 2019 | $1.55 | $1.66 | $1.51 | $1.61 | 482 099 |
Aug 07, 2019 | $1.46 | $1.54 | $1.36 | $1.54 | 645 524 |
Aug 06, 2019 | $1.52 | $1.59 | $1.37 | $1.52 | 530 826 |
Aug 05, 2019 | $1.54 | $1.58 | $1.47 | $1.50 | 324 883 |
Aug 02, 2019 | $1.70 | $1.70 | $1.58 | $1.60 | 434 806 |
Aug 01, 2019 | $1.55 | $1.77 | $1.51 | $1.76 | 624 108 |
Jul 31, 2019 | $1.68 | $1.92 | $1.65 | $1.78 | 480 834 |
Jul 30, 2019 | $1.56 | $1.82 | $1.51 | $1.68 | 651 323 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.