14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0095 $0.0135 Monday, 17th Jun 2024 BASA stock ended at $0.0100. During the day the stock fluctuated 0% from a day low at $0.0100 to a day high of $0.0100.
90 days $0.0086 $0.0142
52 weeks $0.0046 $0.0799

Historical Basanite Inc prices

Date Open High Low Close Volume
Oct 05, 2023 $0.0400 $0.0419 $0.0324 $0.0330 440 001
Oct 04, 2023 $0.0410 $0.0419 $0.0400 $0.0413 60 250
Oct 03, 2023 $0.0412 $0.0412 $0.0400 $0.0400 875
Oct 02, 2023 $0.0405 $0.0412 $0.0405 $0.0405 25 246
Sep 29, 2023 $0.0405 $0.0420 $0.0405 $0.0405 9 144
Sep 28, 2023 $0.0412 $0.0433 $0.0405 $0.0405 115 880
Sep 27, 2023 $0.0450 $0.0460 $0.0410 $0.0410 78 123
Sep 26, 2023 $0.0420 $0.0450 $0.0410 $0.0450 16 252
Sep 25, 2023 $0.0407 $0.0450 $0.0407 $0.0407 17 000
Sep 22, 2023 $0.0420 $0.0439 $0.0420 $0.0439 11 485
Sep 21, 2023 $0.0434 $0.0460 $0.0407 $0.0407 106 000
Sep 20, 2023 $0.0412 $0.0434 $0.0407 $0.0407 30 384
Sep 19, 2023 $0.0430 $0.0455 $0.0404 $0.0407 47 000
Sep 18, 2023 $0.0450 $0.0455 $0.0403 $0.0455 39 200
Sep 15, 2023 $0.0401 $0.0414 $0.0401 $0.0402 3 414
Sep 14, 2023 $0.0401 $0.0425 $0.0401 $0.0401 32 020
Sep 13, 2023 $0.0401 $0.0420 $0.0401 $0.0407 95 610
Sep 12, 2023 $0.0420 $0.0420 $0.0381 $0.0391 133 282
Sep 11, 2023 $0.0447 $0.0490 $0.0402 $0.0421 157 883
Sep 08, 2023 $0.0450 $0.0450 $0.0413 $0.0433 65 535
Sep 07, 2023 $0.0420 $0.0499 $0.0420 $0.0470 4 300
Sep 06, 2023 $0.0420 $0.0458 $0.0420 $0.0458 5 573
Sep 05, 2023 $0.0416 $0.0448 $0.0400 $0.0448 3 750
Sep 01, 2023 $0.0469 $0.0498 $0.0381 $0.0498 34 871
Aug 31, 2023 $0.0499 $0.0499 $0.0411 $0.0470 32 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BASA stock historical prices to predict future price movements?
Trend Analysis: Examine the BASA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BASA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Basanite Inc

Basanite Basanite, Inc. engages in the basalt fiber reinforced polymer (FRP) business worldwide. It produces basalt FRP products that are used as replacement for other FRP rebar and industry fiber products, as wells as steel reinforcement. The company was formerly known as PayMeOn, Inc. and changed its name to Basanite, Inc. in December 2018. Basanite, Inc. was founded in 2006 and is headquartered in Oakland Park, Florida.... BASA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT