PINK:BASA

Basanite Stock Price (Quote)

etoro logo Buy BASA
*Your capital is at risk
$0.0188
+0.0003 (+1.71%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.0065 $0.0270 Friday, 10th Jul 2026 BASA stock ended at $0.0188. This is 1.71% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.0188 to a day high of $0.0188.
90 days $0.0065 $0.0270
52 weeks $0.0065 $0.0679

Historical Basanite Inc prices

Date Open High Low Close Volume
Jul 10, 2026 $0.0188 $0.0188 $0.0188 $0.0188 120
Jul 09, 2026 $0.0180 $0.0184 $0.0180 $0.0184 10 432
Jul 08, 2026 $0.0188 $0.0188 $0.0188 $0.0188 500
Jul 07, 2026 $0.0192 $0.0192 $0.0192 $0.0192 7 500
Jul 06, 2026 $0.0270 $0.0270 $0.0189 $0.0189 120 000
Jul 02, 2026 $0.0220 $0.0270 $0.0220 $0.0245 16 700
Jul 01, 2026 $0.0178 $0.0200 $0.0178 $0.0200 34 450
Jun 30, 2026 $0.0178 $0.0180 $0.0178 $0.0179 53 300
Jun 29, 2026 $0.0152 $0.0157 $0.0152 $0.0157 15 000
Jun 26, 2026 $0.0159 $0.0159 $0.0140 $0.0145 143 900
Jun 25, 2026 $0.0076 $0.0157 $0.0076 $0.0157 97 501
Jun 24, 2026 $0.0079 $0.0093 $0.0079 $0.0082 20 000
Jun 23, 2026 $0.0079 $0.0079 $0.0079 $0.0079 0
Jun 22, 2026 $0.0079 $0.0079 $0.0074 $0.0079 25 500
Jun 18, 2026 $0.0070 $0.0078 $0.0070 $0.0073 7 334
Jun 17, 2026 $0.0080 $0.0080 $0.0070 $0.0072 4 500
Jun 16, 2026 $0.0090 $0.0090 $0.0065 $0.0065 142 400
Jun 15, 2026 $0.0084 $0.0114 $0.0084 $0.0108 177 306
Jun 12, 2026 $0.0115 $0.0115 $0.0097 $0.0100 76 800
Jun 11, 2026 $0.0118 $0.0119 $0.0117 $0.0119 200
Jun 10, 2026 $0.0119 $0.0119 $0.0119 $0.0119 250
Jun 09, 2026 $0.0127 $0.0127 $0.0117 $0.0126 53 700
Jun 08, 2026 $0.0135 $0.0135 $0.0127 $0.0127 18 100
Jun 05, 2026 $0.0138 $0.0138 $0.0138 $0.0138 0
Jun 04, 2026 $0.0113 $0.0139 $0.0113 $0.0138 2 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BASA stock historical prices to predict future price movements?
Trend Analysis: Examine the BASA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BASA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BASANITE INC
Basanite
Basanite, Inc. engages in the basalt fiber reinforced polymer (FRP) business worldwide. It produces basalt FRP products that are used as replacement for other FRP rebar and industry fiber products, as wells as steel reinforcement. The company was formerly known as PayMeOn, Inc. and changed its name to Basanite, Inc. in December 2018. Basanite, Inc. was founded in 2006 and is headquartered in Oakland Park, Florida....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE