FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0086 $0.0135 Friday, 31st May 2024 BASA stock ended at $0.0116. This is 0.345% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.41% from a day low at $0.0116 to a day high of $0.0119.
90 days $0.0086 $0.0142
52 weeks $0.0046 $0.0799

Historical Basanite Inc prices

Date Open High Low Close Volume
Feb 13, 2024 $0.0150 $0.0156 $0.0150 $0.0153 99 110
Feb 12, 2024 $0.0150 $0.0150 $0.0150 $0.0150 50 000
Feb 09, 2024 $0.0159 $0.0169 $0.0149 $0.0160 46 393
Feb 08, 2024 $0.0135 $0.0169 $0.0120 $0.0130 167 954
Feb 07, 2024 $0.0135 $0.0135 $0.0115 $0.0122 23 907
Feb 06, 2024 $0.0131 $0.0131 $0.0131 $0.0131 0
Feb 05, 2024 $0.0131 $0.0149 $0.0125 $0.0131 254 275
Feb 02, 2024 $0.0147 $0.0147 $0.0111 $0.0146 355 644
Feb 01, 2024 $0.0124 $0.0190 $0.0124 $0.0124 495 039
Jan 31, 2024 $0.0121 $0.0129 $0.0111 $0.0122 293 820
Jan 30, 2024 $0.0145 $0.0145 $0.0139 $0.0139 11 036
Jan 29, 2024 $0.0153 $0.0165 $0.0140 $0.0150 223 646
Jan 26, 2024 $0.0140 $0.0190 $0.0133 $0.0133 122 025
Jan 25, 2024 $0.0140 $0.0150 $0.0135 $0.0143 41 708
Jan 24, 2024 $0.0143 $0.0150 $0.0135 $0.0150 86 600
Jan 23, 2024 $0.0150 $0.0150 $0.0131 $0.0143 63 300
Jan 22, 2024 $0.0112 $0.0150 $0.0112 $0.0141 289 178
Jan 19, 2024 $0.0156 $0.0159 $0.0130 $0.0159 432 541
Jan 18, 2024 $0.0151 $0.0158 $0.0151 $0.0158 54 300
Jan 17, 2024 $0.0150 $0.0151 $0.0150 $0.0151 52 700
Jan 16, 2024 $0.0142 $0.0151 $0.0130 $0.0150 606 643
Jan 12, 2024 $0.0153 $0.0153 $0.0153 $0.0153 200
Jan 11, 2024 $0.0157 $0.0163 $0.0154 $0.0163 789 840
Jan 10, 2024 $0.0154 $0.0158 $0.0152 $0.0155 151 817
Jan 09, 2024 $0.0150 $0.0155 $0.0130 $0.0145 92 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BASA stock historical prices to predict future price movements?
Trend Analysis: Examine the BASA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BASA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Basanite Inc

Basanite Basanite, Inc. engages in the basalt fiber reinforced polymer (FRP) business worldwide. It produces basalt FRP products that are used as replacement for other FRP rebar and industry fiber products, as wells as steel reinforcement. The company was formerly known as PayMeOn, Inc. and changed its name to Basanite, Inc. in December 2018. Basanite, Inc. was founded in 2006 and is headquartered in Oakland Park, Florida.... BASA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT