EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 28.00 TRY 33.00 Friday, 28th Jun 2024 BASGZ.IS stock ended at TRY 31.30. This is 2.31% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.88% from a day low at TRY 31.30 to a day high of TRY 32.20.
90 days TRY 18.06 TRY 33.06
52 weeks TRY 13.00 TRY 33.06

Historical Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jun 28, 2024 TRY 32.14 TRY 32.20 TRY 31.30 TRY 31.30 1 211 580
Jun 27, 2024 TRY 31.92 TRY 32.38 TRY 31.54 TRY 32.04 1 284 364
Jun 26, 2024 TRY 32.30 TRY 32.98 TRY 31.84 TRY 31.90 1 505 372
Jun 25, 2024 TRY 32.60 TRY 32.80 TRY 31.60 TRY 32.30 1 686 813
Jun 24, 2024 TRY 31.90 TRY 32.84 TRY 31.50 TRY 32.60 2 074 972
Jun 21, 2024 TRY 30.44 TRY 32.18 TRY 30.32 TRY 31.90 2 384 633
Jun 20, 2024 TRY 30.36 TRY 30.80 TRY 29.26 TRY 30.44 2 667 275
Jun 14, 2024 TRY 31.18 TRY 32.00 TRY 30.20 TRY 30.24 1 831 359
Jun 13, 2024 TRY 29.16 TRY 31.00 TRY 28.80 TRY 30.98 2 157 078
Jun 12, 2024 TRY 30.00 TRY 30.72 TRY 28.00 TRY 29.16 2 632 067
Jun 11, 2024 TRY 30.98 TRY 31.66 TRY 30.12 TRY 31.12 1 922 997
Jun 10, 2024 TRY 31.12 TRY 31.98 TRY 30.42 TRY 30.98 1 393 042
Jun 07, 2024 TRY 31.60 TRY 31.60 TRY 30.28 TRY 31.12 1 093 123
Jun 06, 2024 TRY 32.40 TRY 32.50 TRY 30.88 TRY 31.60 1 669 735
Jun 05, 2024 TRY 32.76 TRY 33.00 TRY 30.84 TRY 32.30 2 315 414
Jun 04, 2024 TRY 31.42 TRY 32.98 TRY 31.22 TRY 32.76 2 647 594
Jun 03, 2024 TRY 32.00 TRY 32.18 TRY 30.94 TRY 31.40 2 224 872
May 31, 2024 TRY 31.92 TRY 32.46 TRY 31.10 TRY 31.10 2 529 349
May 30, 2024 TRY 30.60 TRY 31.96 TRY 30.20 TRY 31.96 2 108 142
May 29, 2024 TRY 30.08 TRY 31.16 TRY 29.86 TRY 30.58 2 189 582
May 28, 2024 TRY 30.22 TRY 30.90 TRY 29.12 TRY 30.34 4 424 808
May 27, 2024 TRY 30.96 TRY 31.22 TRY 29.08 TRY 30.20 3 472 080
May 24, 2024 TRY 31.00 TRY 32.92 TRY 30.00 TRY 30.96 3 361 201
May 23, 2024 TRY 31.92 TRY 33.06 TRY 30.90 TRY 31.00 4 280 443
May 22, 2024 TRY 30.64 TRY 31.98 TRY 30.36 TRY 31.44 3 558 703

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BASGZ.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BASGZ.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BASGZ.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!