BIST:BASGZ
Baskent Dogalgaz Dagitim Gayrimenkul Stock Price (Quote)
TRY 31.30
-0.740 (-2.31%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 28.00 | TRY 33.00 | Friday, 28th Jun 2024 BASGZ.IS stock ended at TRY 31.30. This is 2.31% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.88% from a day low at TRY 31.30 to a day high of TRY 32.20. |
90 days | TRY 18.06 | TRY 33.06 | |
52 weeks | TRY 13.00 | TRY 33.06 |
Historical Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | TRY 32.14 | TRY 32.20 | TRY 31.30 | TRY 31.30 | 1 211 580 |
Jun 27, 2024 | TRY 31.92 | TRY 32.38 | TRY 31.54 | TRY 32.04 | 1 284 364 |
Jun 26, 2024 | TRY 32.30 | TRY 32.98 | TRY 31.84 | TRY 31.90 | 1 505 372 |
Jun 25, 2024 | TRY 32.60 | TRY 32.80 | TRY 31.60 | TRY 32.30 | 1 686 813 |
Jun 24, 2024 | TRY 31.90 | TRY 32.84 | TRY 31.50 | TRY 32.60 | 2 074 972 |
Jun 21, 2024 | TRY 30.44 | TRY 32.18 | TRY 30.32 | TRY 31.90 | 2 384 633 |
Jun 20, 2024 | TRY 30.36 | TRY 30.80 | TRY 29.26 | TRY 30.44 | 2 667 275 |
Jun 14, 2024 | TRY 31.18 | TRY 32.00 | TRY 30.20 | TRY 30.24 | 1 831 359 |
Jun 13, 2024 | TRY 29.16 | TRY 31.00 | TRY 28.80 | TRY 30.98 | 2 157 078 |
Jun 12, 2024 | TRY 30.00 | TRY 30.72 | TRY 28.00 | TRY 29.16 | 2 632 067 |
Jun 11, 2024 | TRY 30.98 | TRY 31.66 | TRY 30.12 | TRY 31.12 | 1 922 997 |
Jun 10, 2024 | TRY 31.12 | TRY 31.98 | TRY 30.42 | TRY 30.98 | 1 393 042 |
Jun 07, 2024 | TRY 31.60 | TRY 31.60 | TRY 30.28 | TRY 31.12 | 1 093 123 |
Jun 06, 2024 | TRY 32.40 | TRY 32.50 | TRY 30.88 | TRY 31.60 | 1 669 735 |
Jun 05, 2024 | TRY 32.76 | TRY 33.00 | TRY 30.84 | TRY 32.30 | 2 315 414 |
Jun 04, 2024 | TRY 31.42 | TRY 32.98 | TRY 31.22 | TRY 32.76 | 2 647 594 |
Jun 03, 2024 | TRY 32.00 | TRY 32.18 | TRY 30.94 | TRY 31.40 | 2 224 872 |
May 31, 2024 | TRY 31.92 | TRY 32.46 | TRY 31.10 | TRY 31.10 | 2 529 349 |
May 30, 2024 | TRY 30.60 | TRY 31.96 | TRY 30.20 | TRY 31.96 | 2 108 142 |
May 29, 2024 | TRY 30.08 | TRY 31.16 | TRY 29.86 | TRY 30.58 | 2 189 582 |
May 28, 2024 | TRY 30.22 | TRY 30.90 | TRY 29.12 | TRY 30.34 | 4 424 808 |
May 27, 2024 | TRY 30.96 | TRY 31.22 | TRY 29.08 | TRY 30.20 | 3 472 080 |
May 24, 2024 | TRY 31.00 | TRY 32.92 | TRY 30.00 | TRY 30.96 | 3 361 201 |
May 23, 2024 | TRY 31.92 | TRY 33.06 | TRY 30.90 | TRY 31.00 | 4 280 443 |
May 22, 2024 | TRY 30.64 | TRY 31.98 | TRY 30.36 | TRY 31.44 | 3 558 703 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BASGZ.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BASGZ.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BASGZ.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.