Bata India Limited Stock Price (Quote)
₹1,361.35
+8.30 (+0.613%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹1,294.00 | ₹1,387.95 | Tuesday, 21st May 2024 BATAINDIA.NS stock ended at ₹1,361.35. This is 0.613% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.98% from a day low at ₹1,359.90 to a day high of ₹1,386.80. |
90 days | ₹1,294.00 | ₹1,473.85 | |
52 weeks | ₹1,294.00 | ₹1,771.45 |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | ₹1,373.85 | ₹1,386.80 | ₹1,359.90 | ₹1,361.35 | 278 652 |
May 20, 2024 | ₹1,353.05 | ₹1,353.05 | ₹1,353.05 | ₹1,353.05 | 0 |
May 17, 2024 | ₹1,336.30 | ₹1,359.90 | ₹1,336.00 | ₹1,353.05 | 805 152 |
May 16, 2024 | ₹1,329.05 | ₹1,336.00 | ₹1,322.10 | ₹1,334.50 | 164 869 |
May 15, 2024 | ₹1,334.90 | ₹1,336.00 | ₹1,321.00 | ₹1,327.15 | 165 453 |
May 14, 2024 | ₹1,320.00 | ₹1,335.00 | ₹1,317.50 | ₹1,328.85 | 288 805 |
May 13, 2024 | ₹1,315.00 | ₹1,320.40 | ₹1,294.00 | ₹1,317.20 | 294 073 |
May 10, 2024 | ₹1,306.50 | ₹1,321.75 | ₹1,297.60 | ₹1,309.10 | 247 686 |
May 09, 2024 | ₹1,328.00 | ₹1,328.00 | ₹1,295.50 | ₹1,298.55 | 447 030 |
May 08, 2024 | ₹1,324.00 | ₹1,333.55 | ₹1,315.45 | ₹1,320.55 | 266 625 |
May 07, 2024 | ₹1,333.00 | ₹1,342.40 | ₹1,318.00 | ₹1,324.00 | 303 135 |
May 06, 2024 | ₹1,345.00 | ₹1,345.00 | ₹1,323.00 | ₹1,331.30 | 256 642 |
May 03, 2024 | ₹1,358.00 | ₹1,361.40 | ₹1,330.05 | ₹1,338.35 | 312 525 |
May 02, 2024 | ₹1,369.15 | ₹1,374.80 | ₹1,351.00 | ₹1,354.25 | 299 069 |
May 01, 2024 | ₹1,369.15 | ₹1,369.15 | ₹1,369.15 | ₹1,369.15 | 0 |
Apr 30, 2024 | ₹1,366.00 | ₹1,373.50 | ₹1,358.00 | ₹1,369.15 | 396 311 |
Apr 29, 2024 | ₹1,371.00 | ₹1,372.10 | ₹1,348.00 | ₹1,356.70 | 504 297 |
Apr 26, 2024 | ₹1,355.00 | ₹1,387.95 | ₹1,349.00 | ₹1,363.40 | 1 007 257 |
Apr 25, 2024 | ₹1,366.00 | ₹1,366.00 | ₹1,345.25 | ₹1,349.45 | 345 808 |
Apr 24, 2024 | ₹1,358.80 | ₹1,369.25 | ₹1,355.25 | ₹1,362.95 | 628 846 |
Apr 23, 2024 | ₹1,352.00 | ₹1,357.00 | ₹1,337.15 | ₹1,352.10 | 455 288 |
Apr 22, 2024 | ₹1,339.90 | ₹1,348.00 | ₹1,323.75 | ₹1,342.75 | 520 723 |
Apr 19, 2024 | ₹1,340.00 | ₹1,341.70 | ₹1,307.05 | ₹1,320.40 | 865 849 |
Apr 18, 2024 | ₹1,359.90 | ₹1,368.00 | ₹1,340.00 | ₹1,343.55 | 514 265 |
Apr 16, 2024 | ₹1,341.00 | ₹1,350.00 | ₹1,326.55 | ₹1,339.00 | 503 860 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BATAINDIA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the BATAINDIA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BATAINDIA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.