BIST:BAYRK
Bayrak EBT Taban Sanayi ve Ticaret Stock Price (Quote)
TRY 35.14
-3.90 (-9.99%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 35.14 | TRY 74.00 | Tuesday, 2nd Jul 2024 BAYRK.IS stock ended at TRY 35.14. This is 9.99% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 0% from a day low at TRY 35.14 to a day high of TRY 35.14. |
90 days | TRY 35.14 | TRY 80.30 | |
52 weeks | TRY 4.95 | TRY 80.30 |
Historical Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | TRY 35.14 | TRY 35.14 | TRY 35.14 | TRY 35.14 | 3 295 733 |
Jul 01, 2024 | TRY 39.82 | TRY 40.96 | TRY 39.04 | TRY 39.04 | 5 455 878 |
Jun 28, 2024 | TRY 46.90 | TRY 48.28 | TRY 43.36 | TRY 43.36 | 3 352 837 |
Jun 27, 2024 | TRY 48.16 | TRY 52.30 | TRY 48.16 | TRY 48.16 | 15 871 267 |
Jun 26, 2024 | TRY 53.50 | TRY 53.50 | TRY 53.50 | TRY 53.50 | 776 055 |
Jun 25, 2024 | TRY 66.00 | TRY 66.45 | TRY 59.40 | TRY 59.40 | 1 485 271 |
Jun 24, 2024 | TRY 68.00 | TRY 71.50 | TRY 65.15 | TRY 66.00 | 3 184 054 |
Jun 21, 2024 | TRY 65.00 | TRY 69.20 | TRY 64.50 | TRY 68.00 | 2 442 020 |
Jun 20, 2024 | TRY 62.50 | TRY 65.75 | TRY 62.00 | TRY 64.95 | 1 912 254 |
Jun 14, 2024 | TRY 60.05 | TRY 63.95 | TRY 59.50 | TRY 62.50 | 1 912 563 |
Jun 13, 2024 | TRY 55.80 | TRY 60.00 | TRY 55.30 | TRY 60.00 | 1 713 972 |
Jun 12, 2024 | TRY 50.00 | TRY 57.50 | TRY 50.00 | TRY 55.80 | 12 588 006 |
Jun 11, 2024 | TRY 58.00 | TRY 61.90 | TRY 55.55 | TRY 55.55 | 2 716 858 |
Jun 10, 2024 | TRY 64.65 | TRY 70.00 | TRY 61.70 | TRY 61.70 | 3 727 623 |
Jun 07, 2024 | TRY 64.90 | TRY 67.20 | TRY 64.80 | TRY 65.35 | 1 392 388 |
Jun 06, 2024 | TRY 62.50 | TRY 66.80 | TRY 62.50 | TRY 65.00 | 3 636 917 |
Jun 05, 2024 | TRY 65.50 | TRY 66.00 | TRY 61.05 | TRY 62.50 | 2 147 041 |
Jun 04, 2024 | TRY 68.70 | TRY 70.30 | TRY 66.05 | TRY 66.50 | 822 886 |
Jun 03, 2024 | TRY 71.75 | TRY 74.00 | TRY 68.60 | TRY 68.70 | 1 561 600 |
May 31, 2024 | TRY 75.00 | TRY 75.65 | TRY 71.30 | TRY 71.75 | 1 741 736 |
May 30, 2024 | TRY 72.45 | TRY 75.70 | TRY 70.60 | TRY 73.95 | 2 182 066 |
May 29, 2024 | TRY 73.70 | TRY 74.85 | TRY 71.65 | TRY 72.85 | 1 440 657 |
May 28, 2024 | TRY 73.30 | TRY 76.25 | TRY 70.10 | TRY 73.40 | 3 542 819 |
May 27, 2024 | TRY 69.40 | TRY 76.00 | TRY 69.35 | TRY 73.40 | 4 062 439 |
May 24, 2024 | TRY 70.45 | TRY 72.00 | TRY 67.60 | TRY 68.25 | 1 338 438 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BAYRK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BAYRK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BAYRK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.