XLON:BBA
Delisted
BBA Aviation Plc Stock Price (Quote)
£3.14
+0 (+0%)
At Close: Dec 02, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Monday, 2nd Dec 2019 BBA.L stock ended at £3.14. During the day the stock fluctuated 0% from a day low at £3.14 to a day high of £3.14. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | £2.80 | £2.85 | £2.80 | £2.81 | 1 064 001 |
| Jul 12, 2019 | £2.80 | £2.82 | £2.78 | £2.82 | 1 338 966 |
| Jul 11, 2019 | £2.82 | £2.83 | £2.80 | £2.80 | 2 747 685 |
| Jul 10, 2019 | £2.84 | £2.86 | £2.80 | £2.80 | 2 080 237 |
| Jul 09, 2019 | £2.86 | £2.87 | £2.82 | £2.84 | 3 675 861 |
| Jul 08, 2019 | £2.92 | £2.92 | £2.87 | £2.87 | 1 076 833 |
| Jul 05, 2019 | £2.93 | £2.93 | £2.90 | £2.91 | 3 037 937 |
| Jul 04, 2019 | £2.90 | £2.93 | £2.90 | £2.92 | 1 090 973 |
| Jul 03, 2019 | £2.88 | £2.92 | £2.88 | £2.92 | 6 684 562 |
| Jul 02, 2019 | £2.88 | £2.90 | £2.86 | £2.88 | 2 574 311 |
| Jul 01, 2019 | £2.84 | £2.91 | £2.83 | £2.88 | 3 456 568 |
| Jun 28, 2019 | £2.74 | £2.82 | £2.74 | £2.82 | 2 091 369 |
| Jun 27, 2019 | £2.71 | £2.75 | £2.71 | £2.73 | 2 722 411 |
| Jun 26, 2019 | £2.72 | £2.73 | £2.70 | £2.72 | 4 047 826 |
| Jun 25, 2019 | £2.70 | £2.72 | £2.70 | £2.71 | 2 295 783 |
| Jun 24, 2019 | £2.70 | £2.72 | £2.69 | £2.72 | 2 195 028 |
| Jun 21, 2019 | £2.74 | £2.75 | £2.68 | £2.68 | 11 222 495 |
| Jun 20, 2019 | £2.72 | £2.76 | £2.72 | £2.75 | 2 477 882 |
| Jun 19, 2019 | £2.67 | £2.73 | £2.67 | £2.71 | 2 099 186 |
| Jun 18, 2019 | £2.62 | £2.68 | £2.61 | £2.68 | 4 991 552 |
| Jun 17, 2019 | £2.64 | £2.64 | £2.61 | £2.63 | 1 164 174 |
| Jun 14, 2019 | £2.63 | £2.64 | £2.62 | £2.63 | 1 105 496 |
| Jun 13, 2019 | £2.63 | £2.66 | £2.63 | £2.65 | 1 767 713 |
| Jun 12, 2019 | £2.66 | £2.66 | £2.63 | £2.64 | 3 470 298 |
| Jun 11, 2019 | £2.66 | £2.66 | £2.64 | £2.65 | 1 532 098 |
