XLON:BBA
Delisted
BBA Aviation Plc Stock Price (Quote)
£3.14
+0 (+0%)
At Close: Dec 02, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Monday, 2nd Dec 2019 BBA.L stock ended at £3.14. During the day the stock fluctuated 0% from a day low at £3.14 to a day high of £3.14. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2017 | £3.48 | £3.51 | £3.48 | £3.49 | 1 079 776 |
| Dec 19, 2017 | £3.45 | £3.49 | £3.42 | £3.49 | 2 215 105 |
| Dec 18, 2017 | £3.41 | £3.46 | £3.39 | £3.43 | 1 367 677 |
| Dec 15, 2017 | £3.37 | £3.40 | £3.37 | £3.40 | 1 999 494 |
| Dec 14, 2017 | £3.36 | £3.39 | £3.35 | £3.39 | 1 937 173 |
| Dec 13, 2017 | £3.37 | £3.40 | £3.36 | £3.38 | 2 191 477 |
| Dec 12, 2017 | £3.39 | £3.40 | £3.36 | £3.38 | 1 505 271 |
| Dec 11, 2017 | £3.40 | £3.40 | £3.35 | £3.37 | 1 043 519 |
| Dec 08, 2017 | £3.37 | £3.39 | £3.34 | £3.38 | 1 863 698 |
| Dec 07, 2017 | £3.42 | £3.43 | £3.35 | £3.37 | 1 731 996 |
| Dec 06, 2017 | £3.37 | £3.44 | £3.34 | £3.43 | 1 482 470 |
| Dec 05, 2017 | £3.36 | £3.39 | £3.36 | £3.38 | 1 312 561 |
| Dec 04, 2017 | £3.36 | £3.39 | £3.32 | £3.36 | 1 614 476 |
