14-day Premium Trial Subscription Try For FreeTry Free
XLON:BBA
Delisted

BBA Aviation Plc Stock Price (Quote)

£3.14
+0 (+0%)
At Close: Dec 02, 2019

Range Low Price High Price Comment
30 days £2.97 £3.15 Monday, 2nd Dec 2019 BBA.L stock ended at £3.14. During the day the stock fluctuated 0% from a day low at £3.14 to a day high of £3.14.
90 days £2.94 £3.26
52 weeks £2.07 £247.60

Historical BBA Aviation Plc prices

Date Open High Low Close Volume
Aug 28, 2018 £3.13 £3.15 £3.13 £3.14 906 085
Aug 27, 2018 £3.12 £3.12 £3.12 £3.12 0
Aug 24, 2018 £3.11 £3.13 £3.10 £3.12 566 825
Aug 23, 2018 £3.08 £3.13 £3.08 £3.12 514 647
Aug 22, 2018 £3.12 £3.14 £3.12 £3.13 626 686
Aug 21, 2018 £3.13 £3.15 £3.09 £3.15 745 231
Aug 20, 2018 £3.13 £3.16 £3.13 £3.13 1 073 600
Aug 17, 2018 £3.13 £3.15 £3.11 £3.13 720 598
Aug 16, 2018 £3.12 £3.13 £3.10 £3.13 917 188
Aug 15, 2018 £3.13 £3.13 £3.08 £3.10 1 351 460
Aug 14, 2018 £3.15 £3.17 £3.11 £3.12 2 891 689
Aug 13, 2018 £3.14 £3.15 £3.12 £3.15 2 732 387
Aug 10, 2018 £3.16 £3.17 £3.13 £3.16 1 790 485
Aug 09, 2018 £3.14 £3.17 £3.12 £3.15 2 724 288
Aug 08, 2018 £3.04 £3.12 £2.99 £3.12 3 124 190
Aug 07, 2018 £3.00 £3.02 £2.95 £2.99 1 887 228
Aug 06, 2018 £3.05 £3.07 £3.00 £3.00 2 429 460
Aug 03, 2018 £3.04 £3.09 £3.03 £3.06 2 610 728
Aug 02, 2018 £3.09 £3.10 £3.01 £3.04 4 182 963
Aug 01, 2018 £3.27 £3.27 £2.90 £3.10 9 145 527
Jul 31, 2018 £3.51 £3.54 £3.48 £3.50 1 958 352
Jul 30, 2018 £3.48 £3.50 £3.47 £3.50 1 125 151
Jul 27, 2018 £3.48 £3.51 £3.44 £3.50 857 343
Jul 26, 2018 £3.43 £3.47 £3.43 £3.46 2 173 699
Jul 25, 2018 £3.44 £3.44 £3.41 £3.43 1 477 446

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BBA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!