14-day Premium Trial Subscription Try For FreeTry Free
XLON:BBA
Delisted

BBA Aviation Plc Stock Price (Quote)

£3.14
+0 (+0%)
At Close: Dec 02, 2019

Range Low Price High Price Comment
30 days £2.97 £3.15 Monday, 2nd Dec 2019 BBA.L stock ended at £3.14. During the day the stock fluctuated 0% from a day low at £3.14 to a day high of £3.14.
90 days £2.94 £3.26
52 weeks £2.07 £247.60

Historical BBA Aviation Plc prices

Date Open High Low Close Volume
Jun 19, 2018 £3.37 £3.37 £3.33 £3.36 973 605
Jun 18, 2018 £3.40 £3.40 £3.35 £3.38 723 268
Jun 15, 2018 £3.42 £3.44 £3.37 £3.40 3 144 875
Jun 14, 2018 £3.32 £3.44 £3.32 £3.43 1 963 778
Jun 13, 2018 £3.35 £3.38 £3.33 £3.38 2 058 959
Jun 12, 2018 £3.34 £3.35 £3.29 £3.34 1 557 438
Jun 11, 2018 £3.35 £3.35 £3.31 £3.31 879 253
Jun 08, 2018 £3.33 £3.35 £3.32 £3.33 820 294
Jun 07, 2018 £3.37 £3.39 £3.34 £3.35 1 007 503
Jun 06, 2018 £3.35 £3.37 £3.32 £3.37 736 275
Jun 05, 2018 £3.37 £3.38 £3.35 £3.36 1 124 934
Jun 04, 2018 £3.31 £3.38 £3.31 £3.37 829 123
Jun 01, 2018 £3.32 £3.33 £3.30 £3.32 694 885
May 31, 2018 £3.28 £3.32 £3.28 £3.30 883 228
May 30, 2018 £3.27 £3.31 £3.26 £3.28 1 588 898
May 29, 2018 £3.29 £3.29 £3.25 £3.27 1 188 726
May 25, 2018 £3.27 £3.34 £3.27 £3.29 2 080 908
May 24, 2018 £3.29 £3.31 £3.27 £3.27 976 542
May 23, 2018 £3.43 £3.43 £3.28 £3.29 1 144 008
May 22, 2018 £3.32 £3.36 £3.32 £3.35 1 116 274
May 21, 2018 £3.32 £3.36 £3.31 £3.34 627 613
May 18, 2018 £3.32 £3.33 £3.29 £3.30 844 875
May 17, 2018 £3.32 £3.32 £3.30 £3.31 949 036
May 16, 2018 £3.28 £3.33 £3.27 £3.32 1 518 409
May 15, 2018 £3.28 £3.30 £3.25 £3.28 1 411 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BBA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!