FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.39 $1.82 Friday, 31st May 2024 BBAI stock ended at $1.50. This is 1.96% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.78% from a day low at $1.47 to a day high of $1.56.
90 days $1.39 $4.79
52 weeks $1.16 $4.79

Historical BigBear.ai Holdings prices

Date Open High Low Close Volume
Apr 28, 2022 $10.41 $10.77 $10.09 $10.43 98 865
Apr 27, 2022 $9.76 $10.85 $9.55 $10.60 207 829
Apr 26, 2022 $9.90 $10.25 $9.65 $9.96 148 502
Apr 25, 2022 $9.55 $10.34 $8.40 $10.10 593 689
Apr 22, 2022 $8.86 $8.86 $8.11 $8.70 433 728
Apr 21, 2022 $11.71 $12.10 $11.27 $11.72 277 282
Apr 20, 2022 $10.97 $11.95 $10.97 $11.67 294 400
Apr 19, 2022 $11.70 $12.18 $10.97 $11.13 466 500
Apr 18, 2022 $12.76 $12.93 $11.57 $11.63 578 500
Apr 14, 2022 $13.40 $13.55 $12.41 $12.56 817 737
Apr 13, 2022 $11.99 $13.11 $11.76 $12.68 836 247
Apr 12, 2022 $11.79 $12.29 $10.82 $11.75 578 617
Apr 11, 2022 $11.17 $12.67 $10.62 $12.32 1 504 381
Apr 08, 2022 $11.78 $14.04 $11.40 $11.58 4 893 500
Apr 07, 2022 $10.97 $12.73 $10.50 $11.54 5 024 900
Apr 06, 2022 $14.69 $16.12 $10.28 $10.37 18 016 500
Apr 05, 2022 $8.79 $11.27 $8.79 $10.34 2 104 700
Apr 04, 2022 $8.72 $8.90 $8.37 $8.74 186 000
Apr 01, 2022 $8.82 $8.98 $8.04 $8.31 214 865
Mar 31, 2022 $8.33 $8.48 $8.00 $8.24 301 147
Mar 30, 2022 $7.46 $8.25 $7.31 $8.25 399 186
Mar 29, 2022 $7.37 $8.04 $6.89 $7.00 187 700
Mar 28, 2022 $7.85 $8.12 $7.41 $7.47 253 200
Mar 25, 2022 $7.15 $7.66 $6.90 $7.56 170 500
Mar 24, 2022 $6.43 $7.47 $6.30 $7.33 274 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBAI stock historical prices to predict future price movements?
Trend Analysis: Examine the BBAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BigBear.ai Holdings

BigBear.ai Holdings BigBear.ai Holdings, Inc. provides artificial intelligence and machine learning for decision support. The company operates through two segments, Cyber & Engineering and Analytics. The Cyber & Engineering segment offers high-end technology and management consulting services. It focuses in the areas of cloud engineering and enterprise IT, cybersecurity, computer network operations and wireless, systems engineering, and strategy and program planning... BBAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT