NYSE:BBAI
BigBear.ai Holdings Stock Price (Quote)
$1.50
-0.0300 (-1.96%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.39 | $1.82 | Friday, 31st May 2024 BBAI stock ended at $1.50. This is 1.96% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.78% from a day low at $1.47 to a day high of $1.56. |
90 days | $1.39 | $4.79 | |
52 weeks | $1.16 | $4.79 |
Historical BigBear.ai Holdings prices
Date | Open | High | Low | Close | Volume |
Jan 10, 2022 | $5.01 | $5.26 | $4.81 | $5.01 | 196 500 |
Jan 07, 2022 | $5.30 | $5.30 | $5.08 | $5.12 | 58 100 |
Jan 06, 2022 | $5.64 | $5.80 | $5.13 | $5.28 | 184 900 |
Jan 05, 2022 | $6.02 | $6.09 | $5.69 | $5.72 | 118 964 |
Jan 04, 2022 | $5.89 | $6.07 | $5.85 | $6.02 | 59 563 |
Jan 03, 2022 | $5.66 | $5.86 | $5.63 | $5.86 | 111 544 |
Dec 31, 2021 | $5.90 | $6.04 | $5.52 | $5.66 | 235 349 |
Dec 30, 2021 | $5.98 | $6.20 | $5.90 | $5.94 | 197 253 |
Dec 29, 2021 | $6.04 | $6.31 | $5.95 | $6.08 | 173 925 |
Dec 28, 2021 | $6.18 | $6.20 | $6.00 | $6.01 | 162 210 |
Dec 27, 2021 | $6.80 | $7.19 | $6.04 | $6.10 | 300 110 |
Dec 23, 2021 | $6.86 | $7.13 | $6.75 | $6.85 | 235 559 |
Dec 22, 2021 | $7.31 | $7.51 | $6.61 | $6.83 | 188 508 |
Dec 21, 2021 | $7.95 | $8.18 | $7.12 | $7.27 | 215 421 |
Dec 20, 2021 | $8.28 | $8.28 | $7.68 | $8.03 | 156 366 |
Dec 17, 2021 | $7.85 | $8.80 | $7.77 | $8.72 | 307 350 |
Dec 16, 2021 | $8.38 | $8.52 | $7.60 | $8.01 | 315 524 |
Dec 15, 2021 | $8.58 | $8.89 | $7.53 | $8.43 | 592 269 |
Dec 14, 2021 | $7.04 | $8.98 | $7.03 | $8.30 | 1 359 717 |
Dec 13, 2021 | $7.27 | $7.40 | $6.75 | $7.05 | 289 583 |
Dec 10, 2021 | $8.05 | $8.28 | $7.07 | $7.15 | 497 790 |
Dec 09, 2021 | $9.12 | $9.42 | $8.05 | $8.08 | 402 597 |
Dec 08, 2021 | $9.84 | $9.84 | $9.12 | $9.25 | 125 781 |
Dec 07, 2021 | $10.00 | $10.06 | $9.96 | $10.03 | 105 988 |
Dec 06, 2021 | $9.80 | $10.21 | $9.55 | $9.99 | 165 145 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBAI stock historical prices to predict future price movements?
Trend Analysis: Examine the BBAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.