NASDAQ:BBC
BioShares Biotechnology Clinical Trials ETF Price (Quote)
$27.47
+1.31 (+5.01%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.51 | $28.77 | Wednesday, 1st May 2024 BBC stock ended at $27.47. This is 5.01% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.182% from a day low at $27.44 to a day high of $27.49. |
| 90 days | $24.51 | $31.99 | |
| 52 weeks | $16.88 | $31.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $39.92 | $39.92 | $39.01 | $39.01 | 7 226 |
| Dec 08, 2021 | $39.92 | $40.86 | $39.92 | $40.53 | 30 797 |
| Dec 07, 2021 | $39.54 | $40.63 | $39.54 | $39.67 | 6 971 |
| Dec 06, 2021 | $37.50 | $37.97 | $37.46 | $37.79 | 973 |
| Dec 03, 2021 | $39.00 | $39.12 | $37.93 | $37.93 | 2 147 |
| Dec 02, 2021 | $39.00 | $39.92 | $38.63 | $39.92 | 2 895 |
| Dec 01, 2021 | $40.15 | $40.15 | $39.03 | $39.03 | 265 |
| Nov 30, 2021 | $39.99 | $40.60 | $39.25 | $40.60 | 1 870 |
| Nov 29, 2021 | $41.43 | $41.48 | $40.09 | $40.09 | 2 144 |
| Nov 26, 2021 | $41.23 | $41.23 | $40.34 | $40.66 | 1 656 |
| Nov 24, 2021 | $41.55 | $42.08 | $41.55 | $42.08 | 711 |
| Nov 23, 2021 | $41.79 | $41.79 | $40.90 | $41.60 | 695 |
| Nov 22, 2021 | $42.57 | $43.01 | $41.83 | $41.83 | 4 364 |
| Nov 19, 2021 | $43.12 | $43.40 | $43.10 | $43.10 | 1 996 |
| Nov 18, 2021 | $43.36 | $43.93 | $43.21 | $43.35 | 3 626 |
| Nov 17, 2021 | $44.11 | $44.19 | $43.88 | $43.91 | 2 868 |
