14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

BioShares Biotechnology Clinical Trials Fund Forecast

NASDAQ:BBC BUY SELL

$19.58 (0.58%)

Volume: 1.763k

Closed: May 23, 2022

Hollow Logo Score: -3.464

BioShares Biotechnology Clinical Trials Fund Forecast

BUY SELL NASDAQ:BBC
$19.58 (0.58%)

Volume: 1.763k

Closed: May 23, 2022

Score Hollow Logo -3.464

BioShares Biotechnology Clinical Trials Fund Price (Quote) NASDAQ:BBC

$19.58 ( 0.58% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $17.80 $24.46 Monday, 23rd May 2022 BBC stock ended at $19.58. This is 0.58% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.41% from a day low at $19.58 to a day high of $19.86.
90 days $17.80 $30.23
52 weeks $17.80 $52.18

Historical BioShares Biotechnology Clinical Trials Fund prices

Date Open High Low Close Volume
2022-05-23 $19.66 $19.86 $19.58 $19.58 1 763
2022-05-20 $19.85 $19.99 $19.13 $19.47 7 384
2022-05-19 $19.13 $19.73 $19.13 $19.56 17 614
2022-05-18 $19.90 $19.95 $19.17 $19.26 4 327
2022-05-17 $20.26 $20.51 $20.26 $20.51 6 398
2022-05-16 $19.26 $19.78 $19.06 $19.57 3 407
2022-05-13 $19.39 $19.75 $19.39 $19.57 1 804
2022-05-12 $17.80 $18.39 $17.80 $18.35 18 930
2022-05-11 $19.31 $19.42 $17.80 $17.80 5 277
2022-05-10 $19.56 $19.99 $19.17 $19.68 3 918
2022-05-09 $19.81 $19.81 $18.78 $18.78 2 716
2022-05-06 $20.89 $21.21 $20.64 $20.68 2 897
2022-05-05 $22.99 $22.99 $21.75 $21.75 534
2022-05-04 $21.82 $23.26 $21.82 $23.26 559
2022-05-03 $23.07 $23.15 $22.79 $22.93 5 858
2022-05-02 $22.43 $23.00 $22.43 $23.00 502
2022-04-29 $22.73 $22.73 $22.06 $22.06 2 792
2022-04-28 $22.80 $22.80 $21.48 $22.62 17 894
2022-04-27 $22.80 $22.91 $22.53 $22.59 1 900
2022-04-26 $23.63 $23.63 $22.95 $22.95 6 705
2022-04-25 $24.20 $24.46 $24.20 $24.46 1 766
2022-04-22 $23.78 $23.81 $23.67 $23.81 431
2022-04-21 $24.20 $24.28 $24.01 $24.01 2 233
2022-04-20 $24.78 $25.23 $24.67 $25.16 4 479
2022-04-19 $24.84 $25.47 $24.81 $25.17 3 199
2022-04-18 $26.03 $26.03 $24.81 $24.81 5 230
2022-04-14 $26.19 $26.26 $26.19 $26.26 396
2022-04-13 $27.05 $27.05 $27.05 $27.05 380
2022-04-12 $26.75 $26.75 $26.05 $26.05 2 001
2022-04-11 $26.55 $26.70 $26.37 $26.37 6 137
2022-04-08 $28.61 $28.61 $27.64 $27.64 7 976
2022-04-07 $28.50 $28.50 $28.50 $28.50 153
2022-04-06 $28.55 $29.30 $28.48 $28.99 2 633
2022-04-05 $30.00 $30.23 $29.07 $29.07 5 862
2022-04-04 $28.77 $29.88 $28.77 $29.88 1 992
2022-04-01 $28.48 $28.89 $28.31 $28.89 503
2022-03-31 $28.27 $28.30 $27.94 $27.94 906
2022-03-30 $29.30 $29.33 $28.10 $28.10 3 829
2022-03-29 $28.43 $29.08 $28.43 $28.79 943
2022-03-28 $27.97 $27.97 $27.59 $27.59 454
2022-03-25 $28.11 $28.11 $27.86 $27.90 1 283
2022-03-24 $28.06 $28.67 $28.06 $28.67 862
2022-03-23 $28.56 $28.85 $28.24 $28.24 3 949
2022-03-22 $28.06 $28.86 $28.06 $28.86 939
2022-03-21 $29.13 $29.13 $27.87 $27.87 2 424
2022-03-18 $28.18 $29.26 $28.18 $29.19 2 224
2022-03-17 $27.74 $28.37 $27.74 $28.37 2 956
2022-03-16 $26.20 $27.11 $26.20 $27.11 2 739
2022-03-15 $25.55 $25.99 $25.27 $25.63 7 812
2022-03-14 $25.49 $25.60 $25.41 $25.46 6 435

About BioShares Biotechnology Clinical Trials Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Clinical Trials Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering ("lead ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT