BioShares Biotechnology Clinical Trials ETF
NASDAQ:BBC Open Broker Account

$21.92 (1.40%)

Volume: 482

Closed: Mar 31, 2023

Hollow Logo Score: -1.402
BioShares Biotechnology Clinical Trials ETF
$21.92 (1.40%)

Volume: 482

Closed: Mar 31, 2023

Score Hollow Logo -1.402
NASDAQ:BBC

BioShares Biotechnology Clinical Trials ETF Price (Quote)

$21.92 ( 1.40% ) Friday, 31st Mar 2023

Range Low Price High Price Comment
30 days $21.08 $25.52 Friday, 31st Mar 2023 BBC stock ended at $21.92. This is 1.4% more than the trading day before Thursday, 30th Mar 2023. During the day the stock fluctuated 0.454% from a day low at $21.92 to a day high of $22.02.
90 days $21.08 $28.74
52 weeks $17.77 $30.23

Historical BioShares Biotechnology Clinical Trials Fund prices

Date Open High Low Close Volume
2023-03-31 $22.02 $22.02 $21.92 $21.92 482
2023-03-30 $21.89 $21.89 $21.48 $21.62 835
2023-03-29 $21.89 $22.10 $21.84 $22.07 20 768
2023-03-28 $21.62 $21.62 $21.45 $21.45 175
2023-03-27 $21.59 $21.59 $21.59 $21.59 206
2023-03-24 $21.24 $21.35 $21.08 $21.35 1 681
2023-03-23 $21.78 $21.78 $21.49 $21.78 460
2023-03-22 $22.08 $22.08 $21.52 $21.52 1 147
2023-03-21 $22.62 $22.53 $22.53 $22.53 922
2023-03-20 $22.57 $22.67 $22.57 $22.67 1 970
2023-03-17 $22.72 $22.65 $22.48 $22.65 4 265
2023-03-16 $23.11 $23.11 $23.11 $23.11 107
2023-03-15 $23.04 $23.12 $22.98 $23.09 379
2023-03-14 $23.63 $23.63 $23.39 $23.47 849
2023-03-13 $21.96 $23.22 $22.79 $23.22 2 775
2023-03-10 $22.50 $22.61 $22.11 $22.61 2 291
2023-03-09 $23.70 $23.70 $23.53 $23.53 749
2023-03-08 $24.38 $24.48 $24.38 $24.48 625
2023-03-07 $24.77 $24.81 $24.69 $24.69 932
2023-03-06 $25.26 $25.26 $24.71 $24.71 516
2023-03-03 $24.73 $25.52 $25.11 $25.26 33 177
2023-03-02 $24.82 $25.03 $24.82 $25.03 289
2023-03-01 $25.20 $25.36 $25.20 $25.26 437
2023-02-28 $24.74 $24.99 $24.74 $24.99 1 351
2023-02-27 $24.82 $24.84 $24.76 $24.77 4 609
2023-02-24 $24.79 $24.79 $24.70 $24.70 327
2023-02-23 $25.44 $25.45 $25.45 $25.45 130
2023-02-22 $25.46 $25.59 $25.34 $25.46 1 182
2023-02-21 $26.17 $25.46 $25.23 $25.28 1 934
2023-02-17 $26.31 $26.61 $26.31 $26.61 439
2023-02-16 $25.95 $26.10 $25.87 $25.92 2 484
2023-02-15 $26.11 $26.34 $25.98 $26.15 5 258
2023-02-14 $26.69 $26.69 $26.22 $26.37 6 735
2023-02-13 $26.20 $26.53 $26.19 $26.33 7 848
2023-02-10 $26.70 $26.63 $26.57 $26.59 285
2023-02-09 $27.09 $27.09 $26.77 $26.77 598
2023-02-08 $27.39 $27.39 $27.18 $27.18 1 031
2023-02-07 $27.53 $27.89 $27.33 $27.89 2 075
2023-02-06 $28.06 $28.06 $27.81 $27.84 556
2023-02-03 $28.52 $28.50 $27.78 $28.16 2 994
2023-02-02 $28.37 $28.74 $28.26 $28.36 2 524
2023-02-01 $27.74 $28.06 $27.45 $27.94 2 599
2023-01-31 $27.63 $27.63 $27.63 $27.63 84
2023-01-30 $27.42 $27.57 $27.08 $27.08 510
2023-01-27 $27.80 $27.87 $27.49 $27.75 4 046
2023-01-26 $27.47 $27.47 $27.25 $27.25 567
2023-01-25 $26.90 $27.51 $26.90 $27.29 4 431
2023-01-24 $27.20 $27.62 $27.20 $27.62 5 539
2023-01-23 $27.25 $27.34 $27.07 $27.09 3 807
2023-01-20 $26.51 $26.98 $26.51 $26.98 2 706
Click to get the best stock tips daily for free!

About BioShares Biotechnology Clinical Trials Fund

The investment seeks investment results that correspond, before fees and expenses, to the price and yield performance of the BioShares Biotechnology Clinical Trials Index. Under normal market conditions, the fund will invest not less than 80% of its total assets in component securities of the index. The index seeks to track the performance of the common stock of U.S. exchange-listed biotechnology companies with a primary product offering ("lead ... BBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT