14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.17 $9.92 Friday, 17th May 2024 BBDC stock ended at $9.84. This is 0.204% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.560% from a day low at $9.83 to a day high of $9.88.
90 days $8.96 $9.92
52 weeks $7.58 $9.92

Historical Barings BDC Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $9.55 $9.63 $9.55 $9.59 514 309
Mar 06, 2024 $9.57 $9.60 $9.48 $9.54 809 465
Mar 05, 2024 $9.54 $9.65 $9.40 $9.40 820 950
Mar 04, 2024 $9.86 $9.87 $9.77 $9.82 1 256 819
Mar 01, 2024 $9.81 $9.84 $9.72 $9.83 500 544
Feb 29, 2024 $9.71 $9.81 $9.65 $9.80 524 897
Feb 28, 2024 $9.89 $9.89 $9.69 $9.70 500 093
Feb 27, 2024 $9.75 $9.88 $9.73 $9.88 654 480
Feb 26, 2024 $9.78 $9.80 $9.61 $9.75 934 046
Feb 23, 2024 $9.13 $9.72 $9.13 $9.63 1 372 154
Feb 22, 2024 $9.13 $9.21 $9.08 $9.18 332 156
Feb 21, 2024 $9.13 $9.13 $9.06 $9.10 306 417
Feb 20, 2024 $8.96 $9.11 $8.96 $9.11 404 499
Feb 16, 2024 $8.98 $9.02 $8.92 $9.00 177 315
Feb 15, 2024 $8.86 $9.00 $8.86 $8.98 337 740
Feb 14, 2024 $8.85 $8.89 $8.79 $8.83 338 356
Feb 13, 2024 $8.89 $8.89 $8.80 $8.83 319 743
Feb 12, 2024 $8.85 $8.93 $8.83 $8.91 239 145
Feb 09, 2024 $8.81 $8.83 $8.77 $8.83 270 379
Feb 08, 2024 $8.76 $8.85 $8.74 $8.78 363 395
Feb 07, 2024 $8.79 $8.89 $8.73 $8.81 492 985
Feb 06, 2024 $8.78 $8.78 $8.69 $8.74 323 461
Feb 05, 2024 $8.82 $8.84 $8.67 $8.78 452 840
Feb 02, 2024 $8.82 $8.93 $8.81 $8.86 383 599
Feb 01, 2024 $8.95 $8.95 $8.76 $8.85 534 881

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBDC stock historical prices to predict future price movements?
Trend Analysis: Examine the BBDC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBDC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barings BDC Inc.

Barings BDC, Inc. (NYSE: BBDC) is a publicly traded, externally managed investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. It seeks to invest primarily in senior secured loans, first lien debt, unitranche, second lien debt, subordinated debt, equity co-investments and senior secured private debt investments in private middle-market companies that operate across a wide rang... BBDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT