NYSE:BBDC
Barings BDC Inc. Stock Price (Quote)
$9.43
-0.0700 (-0.737%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.05 | $9.57 | Thursday, 2nd May 2024 BBDC stock ended at $9.43. This is 0.737% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.70% from a day low at $9.41 to a day high of $9.57. |
| 90 days | $8.67 | $9.89 | |
| 52 weeks | $6.97 | $9.89 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $9.57 | $9.57 | $9.41 | $9.43 | 356 167 |
| May 01, 2024 | $9.32 | $9.50 | $9.32 | $9.50 | 326 517 |
| Apr 30, 2024 | $9.32 | $9.35 | $9.25 | $9.28 | 316 795 |
| Apr 29, 2024 | $9.35 | $9.41 | $9.30 | $9.34 | 341 521 |
| Apr 26, 2024 | $9.25 | $9.35 | $9.23 | $9.32 | 235 528 |
| Apr 25, 2024 | $9.24 | $9.29 | $9.21 | $9.24 | 331 181 |
| Apr 24, 2024 | $9.25 | $9.28 | $9.21 | $9.25 | 335 140 |
| Apr 23, 2024 | $9.36 | $9.42 | $9.25 | $9.26 | 620 664 |
| Apr 22, 2024 | $9.22 | $9.35 | $9.22 | $9.32 | 533 905 |
| Apr 19, 2024 | $9.25 | $9.28 | $9.19 | $9.19 | 388 241 |
| Apr 18, 2024 | $9.26 | $9.36 | $9.23 | $9.25 | 418 572 |
| Apr 17, 2024 | $9.20 | $9.26 | $9.17 | $9.22 | 247 375 |
| Apr 16, 2024 | $9.11 | $9.18 | $9.05 | $9.18 | 327 607 |
| Apr 15, 2024 | $9.28 | $9.29 | $9.10 | $9.13 | 303 290 |
| Apr 12, 2024 | $9.38 | $9.39 | $9.15 | $9.17 | 317 070 |
| Apr 11, 2024 | $9.25 | $9.41 | $9.21 | $9.41 | 479 997 |
| Apr 10, 2024 | $9.26 | $9.38 | $9.20 | $9.26 | 359 501 |
| Apr 09, 2024 | $9.24 | $9.38 | $9.24 | $9.38 | 539 583 |
| Apr 08, 2024 | $9.34 | $9.39 | $9.24 | $9.26 | 392 880 |
| Apr 05, 2024 | $9.21 | $9.31 | $9.21 | $9.30 | 261 358 |
| Apr 04, 2024 | $9.30 | $9.34 | $9.18 | $9.20 | 416 194 |
| Apr 03, 2024 | $9.23 | $9.31 | $9.22 | $9.25 | 409 160 |
| Apr 02, 2024 | $9.20 | $9.29 | $9.17 | $9.23 | 408 946 |
| Apr 01, 2024 | $9.32 | $9.34 | $9.20 | $9.23 | 412 201 |
| Mar 28, 2024 | $9.25 | $9.31 | $9.25 | $9.30 | 567 777 |
