Range Low Price High Price Comment
30 days $0.550 $0.550 Wednesday, 27th Sep 2023 BBLN stock ended at $0.550. During the day the stock fluctuated 0% from a day low at $0.550 to a day high of $0.550.
90 days $0.550 $0.550
52 weeks $0.370 $17.49

Historical Babylon Holdings Limited prices

Date Open High Low Close Volume
Nov 01, 2022 $0.502 $0.510 $0.471 $0.482 536 435
Oct 31, 2022 $0.500 $0.508 $0.439 $0.474 566 351
Oct 28, 2022 $0.466 $0.477 $0.450 $0.460 321 295
Oct 27, 2022 $0.517 $0.519 $0.440 $0.451 768 590
Oct 26, 2022 $0.482 $0.530 $0.471 $0.499 592 816
Oct 25, 2022 $0.439 $0.490 $0.420 $0.485 725 089
Oct 24, 2022 $0.500 $0.500 $0.401 $0.429 866 995
Oct 21, 2022 $0.485 $0.490 $0.442 $0.475 1 027 434
Oct 20, 2022 $0.431 $0.480 $0.430 $0.449 1 059 534
Oct 19, 2022 $0.440 $0.500 $0.411 $0.429 1 222 307
Oct 18, 2022 $0.530 $0.579 $0.440 $0.451 2 998 842
Oct 17, 2022 $0.410 $0.611 $0.400 $0.532 7 751 387
Oct 14, 2022 $0.425 $0.441 $0.370 $0.370 766 477
Oct 13, 2022 $0.444 $0.444 $0.385 $0.419 626 223
Oct 12, 2022 $0.430 $0.465 $0.400 $0.421 595 613
Oct 11, 2022 $0.491 $0.491 $0.404 $0.419 616 057
Oct 10, 2022 $0.480 $0.495 $0.460 $0.478 246 682
Oct 07, 2022 $0.500 $0.515 $0.450 $0.490 325 111
Oct 06, 2022 $0.500 $0.518 $0.483 $0.500 405 519
Oct 05, 2022 $0.551 $0.570 $0.482 $0.504 300 817
Oct 04, 2022 $0.499 $0.540 $0.472 $0.540 616 203
Oct 03, 2022 $0.479 $0.520 $0.472 $0.472 282 737
Sep 30, 2022 $0.500 $0.551 $0.472 $0.472 695 835
Sep 29, 2022 $0.530 $0.540 $0.490 $0.494 239 249
Sep 28, 2022 $0.515 $0.550 $0.481 $0.533 444 619

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBLN stock historical prices to predict future price movements?
Trend Analysis: Examine the BBLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Babylon Holdings Limited

Babylon Holdings Limited Babylon Holdings Limited operates as a digital healthcare company. It offers end-to-end care solution that facilities through its digital health suite, virtual care, in-person medical care, and post-care offerings. The company also provides Babylon Cloud services. It operates in the United Kingdom, the United States, the Asia Pacific, Canada, and internationally. The company was founded in 2013 and is headquartered in London, the United Kingdom.... BBLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT