14-day Premium Trial Subscription Try For FreeTry Free
NYSE:BBLN
Delisted

Babylon Holdings Limited Stock Price (Quote)

New York Stock Exchange > Healthcare > Health Information Services
Open Broker Account
$0.550
+0 (+0%)
At Close: Sep 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.550 $0.550 Wednesday, 27th Sep 2023 BBLN stock ended at $0.550. During the day the stock fluctuated 0% from a day low at $0.550 to a day high of $0.550.
90 days $0.550 $0.550
52 weeks $0.370 $17.49

Historical Babylon Holdings Limited prices

Date Open High Low Close Volume
Sep 27, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 26, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 25, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 22, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 20, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 19, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 18, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 15, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 14, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 13, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 12, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 11, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 08, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 07, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 06, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 05, 2023 $0.550 $0.550 $0.550 $0.550 0
Sep 01, 2023 $0.550 $0.550 $0.550 $0.550 0
Aug 31, 2023 $0.550 $0.550 $0.550 $0.550 0
Aug 30, 2023 $0.550 $0.550 $0.550 $0.550 0
Aug 29, 2023 $0.550 $0.550 $0.550 $0.550 0
Aug 28, 2023 $0.550 $0.550 $0.550 $0.550 0
Aug 25, 2023 $0.550 $0.550 $0.550 $0.550 0
Aug 24, 2023 $0.550 $0.550 $0.550 $0.550 0
Aug 23, 2023 $0.550 $0.550 $0.550 $0.550 0
Aug 22, 2023 $0.550 $0.550 $0.550 $0.550 0
Click to get the best stock tips daily for free!

About Babylon Holdings Limited

Babylon Holdings Limited Babylon Holdings Limited operates as a digital healthcare company. It offers end-to-end care solution that facilities through its digital health suite, virtual care, in-person medical care, and post-care offerings. The company also provides Babylon Cloud services. It operates in the United Kingdom, the United States, the Asia Pacific, Canada, and internationally. The company was founded in 2013 and is headquartered in London, the United Kingdom.... BBLN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT