FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.550 $0.550 Wednesday, 27th Sep 2023 BBLN stock ended at $0.550. During the day the stock fluctuated 0% from a day low at $0.550 to a day high of $0.550.
90 days $0.550 $0.550
52 weeks $0.370 $17.49

Historical Babylon Holdings Limited prices

Date Open High Low Close Volume
Nov 03, 2021 $9.44 $10.33 $9.21 $9.89 686 947
Nov 02, 2021 $10.00 $10.21 $9.35 $9.40 435 714
Nov 01, 2021 $10.74 $10.88 $9.64 $9.70 530 129
Oct 29, 2021 $10.59 $10.95 $10.12 $10.32 334 103
Oct 28, 2021 $11.39 $11.39 $10.53 $10.57 505 323
Oct 27, 2021 $12.16 $13.39 $11.38 $11.71 3 311 420
Oct 26, 2021 $10.00 $16.00 $10.00 $11.37 2 681 584
Oct 25, 2021 $10.75 $11.29 $9.75 $9.76 237 061
Oct 22, 2021 $10.01 $13.80 $9.76 $10.90 526 931
Oct 21, 2021 $9.62 $9.98 $9.19 $9.20 147 700
Oct 20, 2021 $9.96 $10.02 $9.56 $9.60 209 200
Oct 19, 2021 $10.04 $10.09 $9.90 $9.93 261 300
Oct 18, 2021 $9.81 $10.05 $9.64 $10.00 1 137 600
Oct 15, 2021 $9.85 $9.85 $9.71 $9.75 59 400
Oct 14, 2021 $9.99 $9.99 $9.98 $9.99 275 500
Oct 13, 2021 $9.98 $9.99 $9.98 $9.99 537 600
Oct 12, 2021 $9.97 $9.99 $9.97 $9.98 128 000
Oct 11, 2021 $9.99 $9.99 $9.97 $9.99 404 400
Oct 08, 2021 $9.98 $9.99 $9.97 $9.98 745 200
Oct 07, 2021 $9.97 $9.99 $9.97 $9.98 229 600
Oct 06, 2021 $9.97 $9.98 $9.96 $9.96 278 200
Oct 05, 2021 $9.97 $9.99 $9.97 $9.98 22 200
Oct 04, 2021 $9.98 $9.98 $9.97 $9.98 78 300
Oct 01, 2021 $9.97 $9.98 $9.97 $9.98 442 700
Sep 30, 2021 $9.97 $9.98 $9.96 $9.97 143 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBLN stock historical prices to predict future price movements?
Trend Analysis: Examine the BBLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Babylon Holdings Limited

Babylon Holdings Limited Babylon Holdings Limited operates as a digital healthcare company. It offers end-to-end care solution that facilities through its digital health suite, virtual care, in-person medical care, and post-care offerings. The company also provides Babylon Cloud services. It operates in the United Kingdom, the United States, the Asia Pacific, Canada, and internationally. The company was founded in 2013 and is headquartered in London, the United Kingdom.... BBLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT