NYSE:BBLN
Delisted
Babylon Holdings Limited Stock Price (Quote)
$0.550
+0 (+0%)
At Close: Sep 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.550 | $0.550 | Wednesday, 27th Sep 2023 BBLN stock ended at $0.550. During the day the stock fluctuated 0% from a day low at $0.550 to a day high of $0.550. |
90 days | $0.550 | $0.550 | |
52 weeks | $0.370 | $17.49 |
Historical Babylon Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Nov 03, 2021 | $9.44 | $10.33 | $9.21 | $9.89 | 686 947 |
Nov 02, 2021 | $10.00 | $10.21 | $9.35 | $9.40 | 435 714 |
Nov 01, 2021 | $10.74 | $10.88 | $9.64 | $9.70 | 530 129 |
Oct 29, 2021 | $10.59 | $10.95 | $10.12 | $10.32 | 334 103 |
Oct 28, 2021 | $11.39 | $11.39 | $10.53 | $10.57 | 505 323 |
Oct 27, 2021 | $12.16 | $13.39 | $11.38 | $11.71 | 3 311 420 |
Oct 26, 2021 | $10.00 | $16.00 | $10.00 | $11.37 | 2 681 584 |
Oct 25, 2021 | $10.75 | $11.29 | $9.75 | $9.76 | 237 061 |
Oct 22, 2021 | $10.01 | $13.80 | $9.76 | $10.90 | 526 931 |
Oct 21, 2021 | $9.62 | $9.98 | $9.19 | $9.20 | 147 700 |
Oct 20, 2021 | $9.96 | $10.02 | $9.56 | $9.60 | 209 200 |
Oct 19, 2021 | $10.04 | $10.09 | $9.90 | $9.93 | 261 300 |
Oct 18, 2021 | $9.81 | $10.05 | $9.64 | $10.00 | 1 137 600 |
Oct 15, 2021 | $9.85 | $9.85 | $9.71 | $9.75 | 59 400 |
Oct 14, 2021 | $9.99 | $9.99 | $9.98 | $9.99 | 275 500 |
Oct 13, 2021 | $9.98 | $9.99 | $9.98 | $9.99 | 537 600 |
Oct 12, 2021 | $9.97 | $9.99 | $9.97 | $9.98 | 128 000 |
Oct 11, 2021 | $9.99 | $9.99 | $9.97 | $9.99 | 404 400 |
Oct 08, 2021 | $9.98 | $9.99 | $9.97 | $9.98 | 745 200 |
Oct 07, 2021 | $9.97 | $9.99 | $9.97 | $9.98 | 229 600 |
Oct 06, 2021 | $9.97 | $9.98 | $9.96 | $9.96 | 278 200 |
Oct 05, 2021 | $9.97 | $9.99 | $9.97 | $9.98 | 22 200 |
Oct 04, 2021 | $9.98 | $9.98 | $9.97 | $9.98 | 78 300 |
Oct 01, 2021 | $9.97 | $9.98 | $9.97 | $9.98 | 442 700 |
Sep 30, 2021 | $9.97 | $9.98 | $9.96 | $9.97 | 143 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBLN stock historical prices to predict future price movements?
Trend Analysis: Examine the BBLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.