FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £148.70 £168.00 Thursday, 30th May 2024 BBOX.L stock ended at £154.20. During the day the stock fluctuated 0% from a day low at £154.20 to a day high of £154.20.
90 days £145.00 £168.00
52 weeks £121.80 £183.20

Historical Black Box Corp prices

Date Open High Low Close Volume
May 30, 2024 £154.20 £154.20 £154.20 £154.20 0
May 29, 2024 £154.20 £154.20 £154.20 £154.20 0
May 28, 2024 £154.20 £154.20 £154.20 £154.20 0
May 24, 2024 £154.60 £156.20 £153.10 £155.40 22 778 371
May 23, 2024 £159.00 £159.50 £153.30 £153.60 26 196 203
May 22, 2024 £161.70 £162.20 £159.00 £160.00 14 490 914
May 21, 2024 £162.50 £164.00 £161.89 £162.10 11 825 753
May 20, 2024 £165.20 £167.00 £159.10 £163.00 8 953 541
May 17, 2024 £167.00 £168.00 £159.00 £165.20 8 866 856
May 16, 2024 £162.60 £166.90 £162.10 £166.90 4 316 831
May 15, 2024 £160.40 £166.10 £159.70 £164.70 20 004 473
May 14, 2024 £158.10 £160.80 £157.18 £159.60 19 182 070
May 13, 2024 £159.00 £162.90 £157.60 £158.40 14 181 208
May 10, 2024 £160.00 £162.20 £159.20 £159.20 2 361 772
May 09, 2024 £158.50 £163.20 £158.50 £161.20 4 963 324
May 08, 2024 £161.20 £162.90 £160.50 £162.00 3 290 861
May 07, 2024 £160.80 £164.00 £159.20 £161.70 6 970 166
May 03, 2024 £154.00 £162.50 £154.00 £158.70 3 498 515
May 02, 2024 £151.50 £157.60 £151.50 £157.60 6 206 482
May 01, 2024 £150.50 £155.40 £150.50 £153.20 2 817 520
Apr 30, 2024 £151.90 £153.00 £148.70 £151.60 5 381 268
Apr 29, 2024 £148.50 £151.90 £148.40 £151.50 2 387 130
Apr 26, 2024 £147.50 £149.70 £147.00 £149.60 3 923 397
Apr 25, 2024 £146.00 £148.20 £145.70 £147.10 2 702 473
Apr 24, 2024 £150.40 £151.70 £146.20 £147.00 1 955 111

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBOX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BBOX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBOX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Black Box Corp

Black Box Tritax Big Box REIT plc is the only listed vehicle dedicated to investing in very large logistics warehouse assets (Big Boxes) in the UK and is committed to delivering attractive and sustainable returns for shareholders. Investing in and actively managing existing built investments, land suitable for Big Box development and developments predominantly delivered through pre-let forward funded basis, the Company focuses on large, well-located, moder... BBOX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT