14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBOX
Delisted

Black Box Corporation Fund Price (Quote)

$1.09
+0 (+0%)
At Close: Jan 30, 2019

Range Low Price High Price Comment
30 days $1.08 $1.10 Wednesday, 30th Jan 2019 BBOX stock ended at $1.09. During the day the stock fluctuated 0% from a day low at $1.09 to a day high of $1.09.
90 days $0.86 $1.12
52 weeks $0.750 $3.89

Historical Black Box Corporation prices

Date Open High Low Close Volume
Mar 15, 2016 $13.27 $13.63 $13.00 $13.09 127 200
Mar 14, 2016 $13.77 $13.85 $13.24 $13.33 113 600
Mar 11, 2016 $13.34 $13.99 $13.15 $13.86 120 400
Mar 10, 2016 $13.74 $13.89 $12.99 $13.14 242 600
Mar 09, 2016 $13.29 $13.91 $13.09 $13.65 169 100
Mar 08, 2016 $13.57 $13.76 $13.25 $13.27 194 800
Mar 07, 2016 $13.46 $14.11 $13.18 $13.73 176 600
Mar 04, 2016 $13.29 $13.94 $13.16 $13.44 116 200
Mar 03, 2016 $13.52 $13.80 $13.17 $13.21 178 500
Mar 02, 2016 $13.15 $13.88 $13.00 $13.52 243 400
Mar 01, 2016 $13.50 $13.50 $13.01 $13.12 168 700
Feb 29, 2016 $13.19 $13.85 $13.11 $13.25 194 900
Feb 26, 2016 $13.42 $13.74 $13.00 $13.06 128 800
Feb 25, 2016 $13.09 $13.40 $12.95 $13.38 175 100
Feb 24, 2016 $12.64 $13.32 $12.37 $13.29 243 100
Feb 23, 2016 $12.26 $12.54 $12.00 $12.41 183 500
Feb 22, 2016 $11.67 $12.59 $11.23 $12.28 213 800
Feb 19, 2016 $11.42 $11.68 $10.77 $11.65 235 300
Feb 18, 2016 $10.94 $12.05 $10.01 $11.48 330 900
Feb 17, 2016 $11.66 $11.66 $11.05 $11.08 250 500
Feb 16, 2016 $9.89 $11.41 $9.87 $11.37 265 600
Feb 12, 2016 $9.34 $9.82 $9.06 $9.60 153 500
Feb 11, 2016 $8.45 $9.45 $8.40 $9.26 178 800
Feb 10, 2016 $8.26 $8.77 $7.92 $8.49 150 200
Feb 09, 2016 $8.23 $8.35 $7.96 $8.18 150 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBOX stock historical prices to predict future price movements?
Trend Analysis: Examine the BBOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Black Box Corporation

Black Box Corporation provides technology solutions that assist its customers to design, build, manage, and secure their IT infrastructure. It offers IT infrastructure, specialty networking, multimedia, and keyboard/video/mouse switching products. The company also provides communications lifecycle, unified communications, structured cabling, video/AV, in-building wireless, and data center services. It distributes its products primarily through va... BBOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT