NASDAQ:BBOX
Delisted
Black Box Corporation Fund Price (Quote)
$1.09
+0 (+0%)
At Close: Jan 30, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.08 | $1.10 | Wednesday, 30th Jan 2019 BBOX stock ended at $1.09. During the day the stock fluctuated 0% from a day low at $1.09 to a day high of $1.09. |
| 90 days | $0.86 | $1.12 | |
| 52 weeks | $0.750 | $3.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 29, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 28, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 25, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 24, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 23, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 22, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 18, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 17, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 16, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 15, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 14, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 11, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 10, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 09, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 08, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Jan 07, 2019 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| Jan 04, 2019 | $1.08 | $1.10 | $1.08 | $1.09 | 74 589 |
| Jan 03, 2019 | $1.08 | $1.10 | $1.08 | $1.10 | 83 812 |
| Jan 02, 2019 | $1.08 | $1.10 | $1.08 | $1.09 | 106 372 |
| Dec 31, 2018 | $1.08 | $1.10 | $1.08 | $1.08 | 502 708 |
| Dec 28, 2018 | $1.08 | $1.09 | $1.08 | $1.08 | 244 203 |
| Dec 27, 2018 | $1.08 | $1.09 | $1.08 | $1.08 | 179 414 |
| Dec 26, 2018 | $1.09 | $1.10 | $1.08 | $1.09 | 269 471 |
| Dec 24, 2018 | $1.09 | $1.10 | $1.09 | $1.10 | 55 662 |
