EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0361
+0.0017 (+5.05%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0225 $0.0421 Friday, 28th Jun 2024 BBSUSD stock ended at $0.0361. This is 5.05% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 8.52% from a day low at $0.0332 to a day high of $0.0361.
90 days $0.0145 $0.0421
52 weeks $0.00000095 $0.0421

Historical BBSCoin USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0086 $0.0361 $0.0332 $0.0361 35 072
Jun 27, 2024 $0.0086 $0.0352 $0.0336 $0.0343 32 223
Jun 26, 2024 $0.0086 $0.0367 $0.0336 $0.0340 31 933
Jun 25, 2024 $0.0086 $0.0421 $0.0362 $0.0417 40 222
Jun 24, 2024 $0.0086 $0.0364 $0.0333 $0.0363 48 585
Jun 23, 2024 $0.0086 $0.0340 $0.0321 $0.0334 34 851
Jun 22, 2024 $0.0086 $0.0350 $0.0318 $0.0324 31 202
Jun 21, 2024 $0.0086 $0.0346 $0.0307 $0.0335 44 502
Jun 20, 2024 $0.0086 $0.0333 $0.0309 $0.0333 42 440
Jun 19, 2024 $0.0086 $0.0336 $0.0292 $0.0312 39 576
Jun 18, 2024 $0.0086 $0.0346 $0.0296 $0.0335 41 202
Jun 17, 2024 $0.0086 $0.0331 $0.0293 $0.0319 38 149
Jun 16, 2024 $0.0086 $0.0319 $0.0293 $0.0302 32 844
Jun 15, 2024 $0.0086 $0.0342 $0.0292 $0.0304 34 204
Jun 14, 2024 $0.0086 $0.0353 $0.0296 $0.0317 49 126
Jun 13, 2024 $0.0086 $0.0288 $0.0240 $0.0286 47 552
Jun 12, 2024 $0.0086 $0.0251 $0.0238 $0.0251 44 156
Jun 11, 2024 $0.0086 $0.0243 $0.0239 $0.0241 35 385
Jun 10, 2024 $0.0086 $0.0246 $0.0243 $0.0244 33 541
Jun 09, 2024 $0.0086 $0.0247 $0.0243 $0.0245 35 913
Jun 08, 2024 $0.0086 $0.0249 $0.0246 $0.0246 33 721
Jun 07, 2024 $0.0086 $0.0247 $0.0244 $0.0246 37 564
Jun 06, 2024 $0.0086 $0.0245 $0.0231 $0.0245 47 208
Jun 05, 2024 $0.0086 $0.0233 $0.0231 $0.0232 31 553
Jun 04, 2024 $0.0086 $0.0233 $0.0227 $0.0232 41 723

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BBSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!