EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 10.55zł 11.85zł Tuesday, 25th Jun 2024 BBT.WA stock ended at 10.55zł. This is 2.31% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.84% from a day low at 10.55zł to a day high of 10.85zł.
90 days 10.55zł 11.85zł
52 weeks 10.25zł 13.55zł

Historical BoomBit S.A. prices

Date Open High Low Close Volume
Jun 25, 2024 10.85zł 10.85zł 10.55zł 10.55zł 11 743
Jun 24, 2024 10.85zł 10.95zł 10.55zł 10.80zł 12 408
Jun 21, 2024 10.85zł 10.90zł 10.80zł 10.80zł 2 111
Jun 20, 2024 11.20zł 11.25zł 10.85zł 10.85zł 1 984
Jun 19, 2024 11.00zł 11.20zł 10.90zł 11.20zł 1 577
Jun 18, 2024 11.30zł 11.30zł 11.00zł 11.25zł 152
Jun 17, 2024 11.20zł 11.30zł 11.20zł 11.30zł 1 406
Jun 14, 2024 11.05zł 11.20zł 10.70zł 11.20zł 3 411
Jun 13, 2024 10.90zł 10.90zł 10.80zł 10.85zł 2 738
Jun 12, 2024 10.90zł 11.15zł 10.85zł 11.15zł 521
Jun 11, 2024 11.05zł 11.20zł 10.75zł 11.20zł 1 541
Jun 10, 2024 11.30zł 11.30zł 11.00zł 11.10zł 684
Jun 07, 2024 11.20zł 11.25zł 11.10zł 11.25zł 2 527
Jun 06, 2024 11.20zł 11.55zł 11.20zł 11.20zł 566
Jun 05, 2024 11.45zł 11.70zł 11.15zł 11.15zł 789
Jun 04, 2024 11.60zł 11.60zł 11.40zł 11.40zł 1 355
Jun 03, 2024 11.70zł 11.70zł 11.65zł 11.65zł 543
May 31, 2024 11.60zł 11.65zł 11.60zł 11.60zł 743
May 29, 2024 11.60zł 11.85zł 11.60zł 11.60zł 2 903
May 28, 2024 11.60zł 11.70zł 11.60zł 11.60zł 806
May 27, 2024 11.70zł 11.85zł 11.55zł 11.70zł 1 773
May 24, 2024 11.80zł 11.85zł 11.55zł 11.55zł 651
May 23, 2024 11.80zł 11.85zł 11.55zł 11.55zł 1 349
May 22, 2024 11.55zł 11.75zł 11.55zł 11.75zł 1 296
May 21, 2024 11.60zł 11.75zł 11.50zł 11.75zł 2 077

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBT.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the BBT.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBT.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!