NYSE:BBT
Delisted
BB&T Corporation Stock Price (Quote)
$59.19
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.19 | $59.19 | Wednesday, 20th Jul 2022 BBT stock ended at $59.19. During the day the stock fluctuated 0% from a day low at $59.19 to a day high of $59.19. |
| 90 days | $59.19 | $59.19 | |
| 52 weeks | $52.63 | $60.74 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $34.01 | $34.50 | $33.83 | $34.45 | 3 531 700 |
| Mar 10, 2016 | $33.76 | $34.21 | $33.21 | $33.66 | 5 051 700 |
| Mar 09, 2016 | $33.92 | $34.06 | $33.32 | $33.46 | 4 888 600 |
| Mar 08, 2016 | $34.25 | $34.25 | $33.48 | $33.66 | 4 971 000 |
| Mar 07, 2016 | $34.18 | $34.40 | $34.01 | $34.35 | 2 536 100 |
| Mar 04, 2016 | $34.44 | $34.80 | $34.27 | $34.49 | 4 933 300 |
| Mar 03, 2016 | $33.81 | $34.28 | $33.66 | $34.27 | 2 901 300 |
| Mar 02, 2016 | $33.53 | $33.91 | $33.35 | $33.81 | 5 241 000 |
| Mar 01, 2016 | $32.49 | $33.45 | $32.32 | $33.45 | 7 296 200 |
| Feb 29, 2016 | $33.21 | $33.29 | $32.15 | $32.16 | 6 558 600 |
| Feb 26, 2016 | $32.83 | $33.53 | $32.62 | $33.30 | 6 293 600 |
| Feb 25, 2016 | $32.10 | $32.50 | $32.02 | $32.49 | 5 105 600 |
| Feb 24, 2016 | $31.62 | $32.04 | $31.27 | $32.00 | 6 341 200 |
| Feb 23, 2016 | $32.77 | $32.98 | $31.88 | $32.10 | 5 487 500 |
| Feb 22, 2016 | $32.66 | $32.98 | $32.64 | $32.97 | 3 845 400 |
| Feb 19, 2016 | $32.05 | $32.41 | $31.93 | $32.38 | 3 803 800 |
| Feb 18, 2016 | $32.92 | $33.05 | $32.10 | $32.26 | 4 049 300 |
| Feb 17, 2016 | $32.84 | $33.12 | $32.77 | $32.92 | 5 179 000 |
| Feb 16, 2016 | $32.05 | $32.82 | $31.75 | $32.58 | 4 805 300 |
| Feb 12, 2016 | $31.06 | $31.60 | $30.75 | $31.58 | 5 067 700 |
| Feb 11, 2016 | $30.40 | $30.74 | $29.95 | $30.28 | 6 085 600 |
| Feb 10, 2016 | $31.67 | $31.95 | $31.24 | $31.27 | 5 832 300 |
| Feb 09, 2016 | $30.79 | $31.78 | $30.74 | $31.33 | 6 286 400 |
| Feb 08, 2016 | $31.57 | $31.61 | $30.90 | $31.06 | 6 118 700 |
| Feb 05, 2016 | $32.17 | $32.54 | $31.87 | $31.79 | 7 104 500 |
