NYSE:BBT
Delisted
BB&T Corporation Stock Price (Quote)
$59.19
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.19 | $59.19 | Wednesday, 20th Jul 2022 BBT stock ended at $59.19. During the day the stock fluctuated 0% from a day low at $59.19 to a day high of $59.19. |
| 90 days | $59.19 | $59.19 | |
| 52 weeks | $52.63 | $60.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $31.70 | $32.25 | $31.68 | $31.89 | 7 160 800 |
| Feb 03, 2016 | $31.72 | $31.89 | $30.72 | $31.51 | 6 802 800 |
| Feb 02, 2016 | $31.80 | $31.84 | $31.40 | $31.31 | 5 414 800 |
| Feb 01, 2016 | $32.53 | $32.63 | $32.05 | $32.01 | 4 491 400 |
| Jan 29, 2016 | $32.16 | $32.69 | $32.01 | $32.38 | 6 853 300 |
| Jan 28, 2016 | $31.86 | $32.28 | $31.72 | $31.64 | 8 450 700 |
| Jan 27, 2016 | $31.43 | $32.37 | $31.31 | $31.38 | 5 436 400 |
| Jan 26, 2016 | $31.22 | $31.59 | $30.99 | $31.20 | 6 050 500 |
| Jan 25, 2016 | $31.80 | $31.88 | $31.08 | $30.84 | 7 275 300 |
| Jan 22, 2016 | $32.19 | $32.51 | $31.56 | $31.68 | 6 485 200 |
| Jan 21, 2016 | $32.67 | $32.76 | $31.71 | $31.51 | 9 970 200 |
| Jan 20, 2016 | $32.15 | $33.29 | $31.78 | $32.58 | 13 020 900 |
| Jan 19, 2016 | $33.70 | $33.70 | $32.58 | $32.64 | 5 833 500 |
| Jan 15, 2016 | $32.90 | $33.36 | $32.73 | $32.86 | 6 748 100 |
| Jan 14, 2016 | $33.84 | $34.25 | $33.40 | $33.73 | 4 496 400 |
| Jan 13, 2016 | $35.14 | $35.24 | $33.61 | $33.43 | 4 729 200 |
| Jan 12, 2016 | $35.10 | $35.18 | $34.37 | $34.60 | 4 747 600 |
| Jan 11, 2016 | $34.65 | $34.84 | $34.29 | $34.38 | 6 162 300 |
| Jan 08, 2016 | $35.42 | $35.44 | $34.29 | $34.07 | 5 000 100 |
| Jan 07, 2016 | $35.38 | $35.78 | $34.88 | $34.82 | 4 703 800 |
| Jan 06, 2016 | $36.06 | $36.59 | $35.86 | $35.84 | 4 228 300 |
| Jan 05, 2016 | $36.61 | $36.94 | $36.36 | $36.35 | 3 584 300 |
