ASX:BBUS
Betashares U.s. Equities Strong Bear Trust Price (Quote)
$5.15
-0.0500 (-0.96%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.06 | $5.70 | Wednesday, 26th Jun 2024 BBUS.AX stock ended at $5.15. This is 0.96% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 0.388% from a day low at $5.15 to a day high of $5.17. |
90 days | $5.06 | $6.49 | |
52 weeks | $5.06 | $9.63 |
Historical Betashares U.s. Equities Strong Bear Hedge Fund - Currency Hedged prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $5.17 | $5.17 | $5.15 | $5.15 | 113 121 |
Jun 25, 2024 | $5.21 | $5.21 | $5.18 | $5.20 | 121 047 |
Jun 24, 2024 | $5.15 | $5.19 | $5.15 | $5.17 | 331 944 |
Jun 21, 2024 | $5.13 | $5.15 | $5.13 | $5.13 | 340 014 |
Jun 20, 2024 | $5.10 | $5.10 | $5.06 | $5.07 | 407 266 |
Jun 19, 2024 | $5.10 | $5.11 | $5.09 | $5.09 | 1 140 569 |
Jun 18, 2024 | $5.12 | $5.14 | $5.12 | $5.13 | 210 144 |
Jun 17, 2024 | $5.24 | $5.24 | $5.22 | $5.23 | 255 856 |
Jun 14, 2024 | $5.23 | $5.23 | $5.22 | $5.22 | 329 123 |
Jun 13, 2024 | $5.24 | $5.24 | $5.21 | $5.23 | 1 132 422 |
Jun 12, 2024 | $5.36 | $5.36 | $5.34 | $5.35 | 364 125 |
Jun 11, 2024 | $5.39 | $5.41 | $5.39 | $5.39 | 532 493 |
Jun 07, 2024 | $5.40 | $5.40 | $5.38 | $5.39 | 136 794 |
Jun 06, 2024 | $5.38 | $5.40 | $5.38 | $5.39 | 288 050 |
Jun 05, 2024 | $5.53 | $5.53 | $5.51 | $5.52 | 327 102 |
Jun 04, 2024 | $5.56 | $5.56 | $5.54 | $5.55 | 213 086 |
Jun 03, 2024 | $5.55 | $5.55 | $5.52 | $5.52 | 333 949 |
May 31, 2024 | $5.68 | $5.70 | $5.67 | $5.68 | 451 961 |
May 30, 2024 | $5.63 | $5.67 | $5.63 | $5.66 | 802 932 |
May 29, 2024 | $5.49 | $5.55 | $5.49 | $5.55 | 133 394 |
May 28, 2024 | $5.49 | $5.49 | $5.48 | $5.49 | 57 082 |
May 27, 2024 | $5.51 | $5.51 | $5.50 | $5.50 | 169 597 |
May 24, 2024 | $5.58 | $5.58 | $5.56 | $5.57 | 176 531 |
May 23, 2024 | $5.44 | $5.46 | $5.40 | $5.41 | 710 514 |
May 22, 2024 | $5.43 | $5.45 | $5.43 | $5.45 | 146 394 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBUS.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BBUS.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBUS.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.