NYSE:BBX
Delisted
BBX Capital Corp Stock Price (Quote)
$25.79
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 BBX stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $2.72 | $2.85 | $2.67 | $2.85 | 26 010 |
| Mar 03, 2016 | $2.73 | $2.75 | $2.66 | $2.69 | 6 302 |
| Mar 02, 2016 | $2.75 | $2.77 | $2.75 | $2.77 | 11 186 |
| Mar 01, 2016 | $2.76 | $2.76 | $2.74 | $2.75 | 7 555 |
| Feb 29, 2016 | $2.78 | $2.78 | $2.75 | $2.75 | 8 836 |
| Feb 26, 2016 | $2.72 | $2.75 | $2.70 | $2.75 | 12 052 |
| Feb 25, 2016 | $2.67 | $2.70 | $2.65 | $2.70 | 9 310 |
| Feb 24, 2016 | $2.60 | $2.65 | $2.60 | $2.65 | 9 256 |
| Feb 23, 2016 | $2.60 | $2.65 | $2.50 | $2.65 | 13 790 |
| Feb 22, 2016 | $2.60 | $2.66 | $2.60 | $2.62 | 8 977 |
| Feb 19, 2016 | $2.66 | $2.66 | $2.60 | $2.62 | 7 214 |
| Feb 18, 2016 | $2.64 | $2.68 | $2.59 | $2.60 | 11 037 |
| Feb 17, 2016 | $2.75 | $2.75 | $2.60 | $2.67 | 13 171 |
| Feb 16, 2016 | $2.74 | $2.75 | $2.66 | $2.68 | 8 908 |
| Feb 12, 2016 | $2.65 | $2.67 | $2.63 | $2.66 | 6 495 |
| Feb 11, 2016 | $2.65 | $2.65 | $2.62 | $2.65 | 18 058 |
| Feb 10, 2016 | $2.73 | $2.73 | $2.57 | $2.64 | 8 712 |
| Feb 09, 2016 | $2.75 | $2.75 | $2.72 | $2.72 | 8 326 |
| Feb 08, 2016 | $2.79 | $2.80 | $2.75 | $2.77 | 6 733 |
| Feb 05, 2016 | $2.80 | $2.81 | $2.79 | $2.79 | 9 535 |
| Feb 04, 2016 | $2.85 | $2.89 | $2.83 | $2.85 | 4 899 |
| Feb 03, 2016 | $2.85 | $2.90 | $2.81 | $2.83 | 11 625 |
| Feb 02, 2016 | $2.85 | $2.95 | $2.81 | $2.90 | 9 089 |
| Feb 01, 2016 | $3.00 | $3.09 | $2.98 | $3.00 | 17 088 |
| Jan 29, 2016 | $2.96 | $3.01 | $2.96 | $3.00 | 9 032 |
