NYSE:BBX
Delisted
BBX Capital Corp Stock Price (Quote)
$25.79
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 BBX stock ended at $25.79. During the day the stock fluctuated 0% from a day low at $25.79 to a day high of $25.79. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $2.99 | $3.00 | $2.96 | $2.98 | 8 565 |
| Jan 27, 2016 | $3.00 | $3.01 | $2.95 | $3.00 | 8 595 |
| Jan 26, 2016 | $3.00 | $3.01 | $3.00 | $3.00 | 9 258 |
| Jan 25, 2016 | $3.10 | $3.10 | $2.86 | $3.00 | 16 441 |
| Jan 22, 2016 | $3.00 | $3.10 | $3.00 | $3.10 | 21 994 |
| Jan 21, 2016 | $3.05 | $3.05 | $2.99 | $3.00 | 14 575 |
| Jan 20, 2016 | $3.00 | $3.00 | $2.85 | $2.94 | 16 757 |
| Jan 19, 2016 | $3.11 | $3.12 | $2.96 | $3.00 | 20 411 |
| Jan 15, 2016 | $2.95 | $3.03 | $2.92 | $3.03 | 15 117 |
| Jan 14, 2016 | $3.03 | $3.05 | $3.00 | $3.00 | 7 666 |
| Jan 13, 2016 | $3.19 | $3.25 | $3.01 | $3.05 | 26 637 |
| Jan 12, 2016 | $3.18 | $3.18 | $3.05 | $3.15 | 15 703 |
| Jan 11, 2016 | $3.35 | $3.35 | $3.18 | $3.18 | 6 095 |
| Jan 08, 2016 | $3.25 | $3.25 | $3.25 | $3.25 | 5 013 |
| Jan 07, 2016 | $3.40 | $3.40 | $3.25 | $3.25 | 22 244 |
| Jan 06, 2016 | $3.40 | $3.43 | $3.35 | $3.43 | 11 904 |
| Jan 05, 2016 | $3.24 | $3.44 | $3.23 | $3.41 | 16 683 |
