XLON:BCA
Delisted
CorpBanca Stock Price (Quote)
£2.36
+0 (+0%)
At Close: Nov 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.35 | £2.36 | Wednesday, 20th Nov 2019 BCA.L stock ended at £2.36. During the day the stock fluctuated 0% from a day low at £2.36 to a day high of £2.36. |
| 90 days | £2.34 | £2.42 | |
| 52 weeks | £1.77 | £229.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 0 |
| Nov 19, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 0 |
| Nov 18, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 0 |
| Nov 15, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 0 |
| Nov 14, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 0 |
| Nov 13, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 0 |
| Nov 12, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 0 |
| Nov 11, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 0 |
| Nov 08, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 0 |
| Nov 07, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 0 |
| Nov 06, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 0 |
| Nov 05, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 7 438 428 |
| Nov 04, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 218 646 |
| Nov 01, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 699 246 |
| Oct 31, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 616 037 |
| Oct 30, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 439 556 |
| Oct 29, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 196 309 |
| Oct 28, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 544 351 |
| Oct 25, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 7 199 850 |
| Oct 24, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 9 757 303 |
| Oct 23, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 5 752 630 |
| Oct 22, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 687 915 |
| Oct 21, 2019 | £2.36 | £2.36 | £2.35 | £2.36 | 2 559 490 |
| Oct 18, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 4 669 024 |
| Oct 17, 2019 | £2.36 | £2.36 | £2.36 | £2.36 | 879 007 |
