XLON:BCAI
Delisted
Blue Capital Alternative Income Fund Ltd Fund Price (Quote)
£0.675
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Monday, 25th Mar 2019 BCAI.L stock ended at £0.675. During the day the stock fluctuated 0% from a day low at £0.675 to a day high of £0.675. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 22, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 21, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 20, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 19, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 18, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 15, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 14, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 13, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 12, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 11, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 08, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 07, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 06, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 05, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 04, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Mar 01, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Feb 28, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Feb 27, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Feb 26, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Feb 25, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Feb 22, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Feb 21, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Feb 20, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
| Feb 19, 2019 | £0.675 | £0.675 | £0.675 | £0.675 | 0 |
