PINK:BCAUY
Delisted
Brilliance China Automotive Hldg. (ADR) Stock Price (Quote)
$4.60
+0 (+0%)
At Close: May 12, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.60 | $4.60 | Thursday, 12th May 2022 BCAUY stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60. |
90 days | $4.60 | $4.60 | |
52 weeks | $2.00 | $19.00 |
Date | Open | High | Low | Close | Volume |
Sep 01, 2021 | $3.88 | $4.45 | $3.88 | $4.06 | 1 270 741 |
Aug 31, 2021 | $3.82 | $3.87 | $3.80 | $3.86 | 835 044 |
Aug 30, 2021 | $3.87 | $4.44 | $3.80 | $3.86 | 700 674 |
Aug 27, 2021 | $3.88 | $3.91 | $3.83 | $3.86 | 685 943 |
Aug 26, 2021 | $3.87 | $3.87 | $3.84 | $3.85 | 668 671 |
Aug 25, 2021 | $3.85 | $3.92 | $3.84 | $3.87 | 356 238 |
Aug 24, 2021 | $3.99 | $3.99 | $3.83 | $3.87 | 1 065 843 |
Aug 23, 2021 | $3.92 | $3.94 | $3.80 | $3.83 | 768 878 |
Aug 20, 2021 | $4.11 | $4.11 | $3.89 | $3.92 | 740 624 |
Aug 19, 2021 | $4.30 | $4.30 | $4.00 | $4.02 | 1 203 726 |
Aug 18, 2021 | $4.41 | $4.41 | $4.09 | $4.11 | 495 232 |
Aug 17, 2021 | $4.30 | $4.55 | $4.17 | $4.20 | 458 482 |
Aug 16, 2021 | $4.43 | $4.99 | $4.21 | $4.50 | 272 453 |
Aug 13, 2021 | $4.90 | $4.93 | $4.45 | $4.50 | 272 453 |
Aug 12, 2021 | $4.97 | $4.99 | $4.71 | $4.74 | 58 309 |
Aug 11, 2021 | $5.00 | $5.20 | $4.76 | $4.80 | 192 880 |
Aug 10, 2021 | $5.35 | $5.35 | $4.81 | $4.95 | 221 706 |
Aug 09, 2021 | $5.40 | $5.56 | $5.15 | $5.19 | 157 305 |
Aug 06, 2021 | $5.50 | $5.66 | $5.25 | $5.29 | 190 940 |
Aug 05, 2021 | $5.97 | $6.12 | $5.28 | $5.30 | 594 253 |
Aug 04, 2021 | $6.02 | $6.29 | $5.80 | $5.82 | 96 078 |
Aug 03, 2021 | $6.63 | $6.94 | $6.00 | $6.05 | 207 607 |
Aug 02, 2021 | $7.20 | $7.66 | $6.26 | $6.65 | 169 702 |
Jul 30, 2021 | $6.60 | $9.30 | $6.60 | $6.97 | 587 504 |
Jul 29, 2021 | $7.51 | $7.51 | $6.50 | $6.52 | 173 801 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCAUY stock historical prices to predict future price movements?
Trend Analysis: Examine the BCAUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCAUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.