FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
PINK:BCAUY
Delisted

Brilliance China Automotive Hldg. (ADR) Stock Price (Quote)

Pink Sheets
Open Broker Account
$4.60
+0 (+0%)
At Close: May 12, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.60 $4.60 Thursday, 12th May 2022 BCAUY stock ended at $4.60. During the day the stock fluctuated 0% from a day low at $4.60 to a day high of $4.60.
90 days $4.60 $4.60
52 weeks $2.00 $19.00

Historical Brilliance China Automotive Hldg. (ADR) prices

Date Open High Low Close Volume
May 12, 2022 $4.60 $4.60 $4.60 $4.60 0
May 11, 2022 $4.60 $4.60 $4.60 $4.60 0
May 10, 2022 $4.60 $4.60 $4.60 $4.60 0
May 09, 2022 $4.60 $4.60 $4.60 $4.60 0
May 06, 2022 $4.60 $4.60 $4.60 $4.60 0
May 05, 2022 $4.60 $4.60 $4.60 $4.60 0
May 04, 2022 $4.60 $4.60 $4.60 $4.60 0
May 03, 2022 $4.60 $4.60 $4.60 $4.60 0
May 02, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 29, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 28, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 27, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 26, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 25, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 22, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 21, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 20, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 19, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 18, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 14, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 13, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 12, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 11, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 08, 2022 $4.60 $4.60 $4.60 $4.60 0
Apr 07, 2022 $4.60 $4.60 $4.60 $4.60 0
Click to get the best stock tips daily for free!

About Brilliance China Automotive Hldg. (ADR)

Brilliance China Automotive Hldg. (ADR) Brilliance China Automotive Holdings Limited, an investment holding company, manufactures and sells BMW vehicles and automotive components in the People's Republic of China and internationally. The company offers minibuses under the JinBei, Renault, Haise, Grand Haise, and Granse brands, as well as multi-purpose vehicles under the Huasong brand. Its automotive components include moldings, seats, axles, safety and airbag systems, and interior deco... BCAUY Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT