NYSE:BCC
Boise Cascade LLC Stock Price (Quote)
$137.29
-3.57 (-2.53%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $126.70 | $147.51 | Thursday, 16th May 2024 BCC stock ended at $137.29. This is 2.53% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.36% from a day low at $136.43 to a day high of $142.38. |
90 days | $122.76 | $154.67 | |
52 weeks | $71.50 | $154.67 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $140.46 | $142.38 | $136.43 | $137.29 | 425 457 |
May 15, 2024 | $137.09 | $140.96 | $136.91 | $140.86 | 358 161 |
May 14, 2024 | $135.65 | $136.87 | $134.25 | $136.31 | 225 483 |
May 13, 2024 | $134.40 | $136.79 | $134.20 | $135.22 | 264 298 |
May 10, 2024 | $135.79 | $135.98 | $132.58 | $133.68 | 275 245 |
May 09, 2024 | $133.27 | $136.94 | $132.16 | $136.27 | 360 070 |
May 08, 2024 | $128.63 | $135.07 | $126.70 | $133.21 | 526 453 |
May 07, 2024 | $137.71 | $143.05 | $130.65 | $130.67 | 690 745 |
May 06, 2024 | $137.99 | $141.09 | $136.82 | $139.37 | 348 496 |
May 03, 2024 | $137.59 | $138.79 | $134.91 | $136.05 | 327 983 |
May 02, 2024 | $133.81 | $134.64 | $130.14 | $134.48 | 235 573 |
May 01, 2024 | $132.44 | $135.42 | $131.01 | $132.01 | 233 452 |
Apr 30, 2024 | $135.05 | $135.68 | $131.89 | $132.27 | 329 419 |
Apr 29, 2024 | $140.34 | $141.51 | $137.47 | $138.26 | 200 410 |
Apr 26, 2024 | $139.24 | $141.08 | $138.40 | $139.42 | 195 833 |
Apr 25, 2024 | $135.18 | $139.00 | $133.04 | $138.46 | 267 800 |
Apr 24, 2024 | $139.32 | $141.80 | $135.78 | $137.22 | 195 640 |
Apr 23, 2024 | $133.90 | $139.74 | $133.90 | $139.14 | 400 072 |
Apr 22, 2024 | $134.02 | $135.10 | $132.54 | $133.02 | 422 374 |
Apr 19, 2024 | $133.62 | $136.01 | $132.77 | $133.60 | 191 763 |
Apr 18, 2024 | $139.36 | $140.06 | $134.04 | $134.65 | 311 156 |
Apr 17, 2024 | $138.75 | $140.78 | $137.21 | $137.80 | 279 391 |
Apr 16, 2024 | $147.05 | $147.51 | $138.00 | $138.91 | 509 192 |
Apr 15, 2024 | $150.44 | $151.45 | $147.51 | $149.00 | 379 136 |
Apr 12, 2024 | $150.51 | $151.26 | $148.26 | $149.99 | 261 132 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCC stock historical prices to predict future price movements?
Trend Analysis: Examine the BCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.