Range Low Price High Price Comment
30 days $70.13 $81.57 Monday, 13th Jul 2026 BCC stock ended at $74.72. This is 1.76% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.03% from a day low at $74.24 to a day high of $77.23.
90 days $65.00 $85.50
52 weeks $65.00 $91.97

Historical Boise Cascade LLC prices

Date Open High Low Close Volume
Jul 13, 2026 $75.76 $77.23 $74.24 $74.72 313 375
Jul 10, 2026 $74.22 $77.43 $73.10 $76.06 310 856
Jul 09, 2026 $71.59 $72.73 $71.11 $72.24 188 939
Jul 08, 2026 $71.85 $72.31 $70.13 $71.29 438 068
Jul 07, 2026 $74.78 $76.26 $72.73 $73.40 290 000
Jul 06, 2026 $75.83 $76.12 $73.66 $75.28 305 196
Jul 02, 2026 $76.87 $77.27 $74.26 $75.93 218 459
Jul 01, 2026 $77.59 $78.36 $75.43 $75.48 216 644
Jun 30, 2026 $79.66 $79.66 $77.55 $77.63 291 522
Jun 29, 2026 $79.80 $80.26 $77.61 $79.26 406 131
Jun 26, 2026 $79.42 $81.57 $79.09 $81.02 638 602
Jun 25, 2026 $77.89 $80.53 $77.89 $79.76 237 839
Jun 24, 2026 $72.45 $77.81 $72.05 $77.66 319 058
Jun 23, 2026 $72.27 $73.19 $71.70 $71.80 190 703
Jun 22, 2026 $74.56 $74.91 $72.44 $72.54 224 939
Jun 18, 2026 $71.58 $76.06 $71.01 $74.66 895 661
Jun 17, 2026 $70.84 $74.31 $70.33 $70.81 320 970
Jun 16, 2026 $72.13 $73.29 $71.42 $71.56 241 907
Jun 15, 2026 $72.45 $73.52 $71.37 $71.59 273 794
Jun 12, 2026 $71.54 $72.59 $70.92 $71.14 231 686
Jun 11, 2026 $68.65 $70.72 $67.38 $70.66 412 649
Jun 10, 2026 $70.84 $70.84 $68.31 $68.31 227 438
Jun 09, 2026 $68.79 $70.85 $68.79 $70.01 359 445
Jun 08, 2026 $67.63 $69.02 $67.43 $67.97 227 436
Jun 05, 2026 $68.37 $69.41 $67.76 $68.08 285 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCC stock historical prices to predict future price movements?
Trend Analysis: Examine the BCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BOISE CASCADE LLC
Boise Cascade
Boise Cascade Company manufactures wood products and distributes building materials in the United States and Canada. It operates through two segments, Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber and laminated beams used in headers and beams; I-joists for residential and commercial flooring and roofing systems, and other structural applications; structural, appearance, and indus...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE