14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.301 $5.69 Wednesday, 12th Jun 2024 BCDA stock ended at $3.64. During the day the stock fluctuated 8.00% from a day low at $3.50 to a day high of $3.78.
90 days $0.301 $5.69
52 weeks $0.301 $5.69

Historical BioCardia, Inc. prices

Date Open High Low Close Volume
Jan 19, 2024 $0.571 $0.575 $0.380 $0.437 1 588 110
Jan 18, 2024 $0.560 $0.599 $0.560 $0.575 86 731
Jan 17, 2024 $0.601 $0.628 $0.552 $0.565 162 746
Jan 16, 2024 $0.640 $0.660 $0.595 $0.620 161 951
Jan 12, 2024 $0.665 $0.670 $0.620 $0.648 59 603
Jan 11, 2024 $0.670 $0.670 $0.641 $0.653 49 898
Jan 10, 2024 $0.640 $0.670 $0.640 $0.667 40 774
Jan 09, 2024 $0.656 $0.660 $0.630 $0.650 124 987
Jan 08, 2024 $0.640 $0.660 $0.620 $0.641 101 704
Jan 05, 2024 $0.660 $0.670 $0.627 $0.649 81 549
Jan 04, 2024 $0.660 $0.708 $0.643 $0.662 126 030
Jan 03, 2024 $0.637 $0.719 $0.630 $0.680 346 776
Jan 02, 2024 $0.670 $0.680 $0.645 $0.662 59 855
Dec 29, 2023 $0.650 $0.680 $0.635 $0.664 172 695
Dec 28, 2023 $0.660 $0.690 $0.645 $0.655 223 692
Dec 27, 2023 $0.643 $0.695 $0.643 $0.680 243 799
Dec 26, 2023 $0.650 $0.660 $0.631 $0.650 105 611
Dec 22, 2023 $0.636 $0.658 $0.628 $0.650 134 557
Dec 21, 2023 $0.635 $0.658 $0.635 $0.650 118 331
Dec 20, 2023 $0.649 $0.659 $0.625 $0.649 81 304
Dec 19, 2023 $0.649 $0.670 $0.621 $0.659 108 732
Dec 18, 2023 $0.622 $0.687 $0.620 $0.651 523 796
Dec 15, 2023 $0.540 $0.625 $0.540 $0.601 167 177
Dec 14, 2023 $0.541 $0.576 $0.540 $0.565 103 623
Dec 13, 2023 $0.520 $0.589 $0.510 $0.544 257 116

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCDA stock historical prices to predict future price movements?
Trend Analysis: Examine the BCDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioCardia, Inc.

BioCardia. BioCardia, Inc., a clinical-stage regenerative medicine company, develops cellular and cell-derived therapeutics for cardiovascular and pulmonary diseases. Its lead therapeutic candidate is the CardiAMP Cell Therapy System for the treatment of heart failure and chronic myocardial ischemia; and allogeneic cell therapy for cardiac and pulmonary disease. The company is also developing allogeneic cells therapeutic platform, an investigational culture... BCDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT