NASDAQ:BCDA

Biocardia Stock Price (Quote)

etoro logo Buy BCDA
*Your capital is at risk
$0.87
-0.0256 (-2.84%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.87 $1.21 Wednesday, 3rd Jun 2026 BCDA stock ended at $0.87. This is 2.84% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.45% from a day low at $0.87 to a day high of $0.90.
90 days $0.87 $1.41
52 weeks $0.87 $2.45

Historical BioCardia, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.90 $0.90 $0.87 $0.87 198 650
Jun 02, 2026 $0.92 $0.92 $0.88 $0.90 77 799
Jun 01, 2026 $0.92 $0.99 $0.91 $0.92 64 993
May 29, 2026 $0.94 $0.98 $0.91 $0.93 101 131
May 28, 2026 $0.93 $0.93 $0.91 $0.92 115 993
May 27, 2026 $0.90 $0.91 $0.90 $0.90 52 087
May 26, 2026 $0.95 $0.97 $0.91 $0.91 139 844
May 22, 2026 $0.94 $0.96 $0.90 $0.96 64 907
May 21, 2026 $0.93 $0.95 $0.90 $0.91 53 835
May 20, 2026 $0.95 $0.96 $0.88 $0.92 117 018
May 19, 2026 $0.92 $0.96 $0.88 $0.95 127 719
May 18, 2026 $1.02 $1.03 $0.88 $0.90 287 857
May 15, 2026 $1.10 $1.10 $1.01 $1.01 311 620
May 14, 2026 $1.08 $1.14 $1.07 $1.09 147 894
May 13, 2026 $1.13 $1.14 $1.07 $1.07 138 069
May 12, 2026 $1.11 $1.12 $1.08 $1.12 103 009
May 11, 2026 $1.07 $1.13 $1.06 $1.11 392 520
May 08, 2026 $1.21 $1.21 $1.04 $1.11 4 905 203
May 07, 2026 $1.10 $1.15 $1.09 $1.09 82 114
May 06, 2026 $1.12 $1.13 $1.11 $1.11 12 869
May 05, 2026 $1.15 $1.16 $1.10 $1.10 93 143
May 04, 2026 $1.12 $1.16 $1.12 $1.13 70 885
May 01, 2026 $1.12 $1.16 $1.11 $1.11 26 771
Apr 30, 2026 $1.15 $1.18 $1.13 $1.14 56 176
Apr 29, 2026 $1.14 $1.14 $1.09 $1.10 49 092

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCDA stock historical prices to predict future price movements?
Trend Analysis: Examine the BCDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOCARDIA, INC.
BioCardia
BioCardia, Inc., a clinical-stage regenerative medicine company, develops cellular and cell-derived therapeutics for cardiovascular and pulmonary diseases. Its lead therapeutic candidate is the CardiAMP Cell Therapy System for the treatment of heart failure and chronic myocardial ischemia; and allogeneic cell therapy for cardiac and pulmonary disease. The company is also developing allogeneic cells therapeutic platform, an investigational culture...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE