Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.346 $0.410 Thursday, 16th May 2024 BCDA stock ended at $0.396. This is 0.95% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.51% from a day low at $0.396 to a day high of $0.410.
90 days $0.346 $0.590
52 weeks $0.346 $2.92

Historical BioCardia, Inc. prices

Date Open High Low Close Volume
May 16, 2024 $0.400 $0.410 $0.396 $0.396 155 424
May 15, 2024 $0.390 $0.400 $0.390 $0.400 90 322
May 14, 2024 $0.396 $0.396 $0.380 $0.396 66 040
May 13, 2024 $0.381 $0.398 $0.381 $0.391 24 064
May 10, 2024 $0.405 $0.406 $0.391 $0.396 32 209
May 09, 2024 $0.380 $0.410 $0.380 $0.400 153 488
May 08, 2024 $0.396 $0.396 $0.386 $0.394 51 091
May 07, 2024 $0.393 $0.403 $0.386 $0.386 109 618
May 06, 2024 $0.391 $0.400 $0.378 $0.387 113 117
May 03, 2024 $0.375 $0.385 $0.375 $0.380 73 576
May 02, 2024 $0.390 $0.390 $0.370 $0.375 201 319
May 01, 2024 $0.395 $0.401 $0.375 $0.376 1 218 066
Apr 30, 2024 $0.370 $0.400 $0.370 $0.387 312 251
Apr 29, 2024 $0.370 $0.380 $0.370 $0.370 76 167
Apr 26, 2024 $0.379 $0.384 $0.369 $0.377 29 240
Apr 25, 2024 $0.370 $0.375 $0.361 $0.368 68 117
Apr 24, 2024 $0.375 $0.382 $0.360 $0.380 64 379
Apr 23, 2024 $0.373 $0.383 $0.367 $0.376 79 753
Apr 22, 2024 $0.368 $0.368 $0.346 $0.368 51 422
Apr 19, 2024 $0.370 $0.372 $0.359 $0.360 96 982
Apr 18, 2024 $0.370 $0.378 $0.362 $0.377 62 010
Apr 17, 2024 $0.380 $0.380 $0.364 $0.368 31 697
Apr 16, 2024 $0.379 $0.380 $0.364 $0.364 101 598
Apr 15, 2024 $0.390 $0.398 $0.370 $0.374 111 469
Apr 12, 2024 $0.380 $0.390 $0.379 $0.390 53 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCDA stock historical prices to predict future price movements?
Trend Analysis: Examine the BCDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioCardia, Inc.

BioCardia. BioCardia, Inc., a clinical-stage regenerative medicine company, develops cellular and cell-derived therapeutics for cardiovascular and pulmonary diseases. Its lead therapeutic candidate is the CardiAMP Cell Therapy System for the treatment of heart failure and chronic myocardial ischemia; and allogeneic cell therapy for cardiac and pulmonary disease. The company is also developing allogeneic cells therapeutic platform, an investigational culture... BCDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT