14-day Premium Trial Subscription Try For FreeTry Free

Bitcoin Diamond / US Dollar Cryptocurrency Price (Quote)

$0.0675
+0.0005 (+0.748%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.0633 $0.0870 Monday, 10th Jun 2024 BCDUSD stock ended at $0.0675. This is 0.748% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 6.85% from a day low at $0.0633 to a day high of $0.0676.
90 days $0.0633 $0.200
52 weeks $0.0467 $0.225

Historical Bitcoin Diamond / US Dollar prices

Date Open High Low Close Volume
Jun 10, 2024 $0.0661 $0.0676 $0.0633 $0.0675 32 102
Jun 09, 2024 $0.0652 $0.0689 $0.0650 $0.0670 24 939
Jun 08, 2024 $0.0672 $0.0712 $0.0636 $0.0648 44 222
Jun 07, 2024 $0.0694 $0.0704 $0.0646 $0.0679 49 713
Jun 06, 2024 $0.0713 $0.0713 $0.0643 $0.0672 31 852
Jun 05, 2024 $0.0711 $0.0721 $0.0674 $0.0690 31 976
Jun 04, 2024 $0.0710 $0.0718 $0.0692 $0.0710 23 181
Jun 03, 2024 $0.0693 $0.0735 $0.0679 $0.0715 90 480
Jun 02, 2024 $0.0686 $0.0693 $0.0669 $0.0679 28 143
Jun 01, 2024 $0.0687 $0.0696 $0.0682 $0.0682 25 228
May 31, 2024 $0.0707 $0.0711 $0.0682 $0.0684 32 489
May 30, 2024 $0.0705 $0.0714 $0.0699 $0.0711 33 961
May 29, 2024 $0.0711 $0.0730 $0.0687 $0.0709 37 582
May 28, 2024 $0.0729 $0.0731 $0.0677 $0.0706 36 213
May 27, 2024 $0.0735 $0.0760 $0.0708 $0.0744 29 352
May 26, 2024 $0.0760 $0.0761 $0.0699 $0.0699 28 104
May 25, 2024 $0.0817 $0.0817 $0.0725 $0.0746 42 363
May 24, 2024 $0.0752 $0.0752 $0.0752 $0.0752 0
May 23, 2024 $0.0754 $0.0757 $0.0748 $0.0752 53 593
May 22, 2024 $0.0788 $0.0869 $0.0753 $0.0834 47 873
May 21, 2024 $0.0812 $0.0850 $0.0775 $0.0792 48 888
May 20, 2024 $0.0778 $0.0863 $0.0748 $0.0807 21 987
May 19, 2024 $0.0769 $0.0795 $0.0751 $0.0795 22 561
May 18, 2024 $0.0772 $0.0809 $0.0758 $0.0768 25 076
May 17, 2024 $0.0734 $0.0870 $0.0713 $0.0766 36 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCDUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BCDUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCDUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!