14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.16 $47.20 Friday, 17th May 2024 BCE.TO stock ended at $46.76. This is 0.574% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.784% from a day low at $46.58 to a day high of $46.94.
90 days $43.96 $51.57
52 weeks $43.96 $63.75

Historical BCE Inc. prices

Date Open High Low Close Volume
Nov 17, 2023 $54.41 $54.45 $54.00 $54.19 1 515 242
Nov 16, 2023 $54.07 $54.36 $53.99 $54.20 1 446 977
Nov 15, 2023 $54.25 $54.38 $54.00 $54.04 1 829 513
Nov 14, 2023 $53.71 $54.40 $53.65 $54.07 2 187 043
Nov 13, 2023 $52.91 $53.54 $52.70 $53.17 961 056
Nov 10, 2023 $53.40 $53.50 $52.88 $53.12 1 368 422
Nov 09, 2023 $53.55 $53.74 $53.24 $53.37 1 351 268
Nov 08, 2023 $53.50 $53.79 $53.13 $53.32 1 530 037
Nov 07, 2023 $54.14 $54.14 $53.51 $53.60 1 658 585
Nov 06, 2023 $54.46 $54.63 $54.08 $54.20 1 195 793
Nov 03, 2023 $53.82 $54.72 $53.61 $54.52 1 771 378
Nov 02, 2023 $52.95 $53.85 $52.06 $53.69 1 974 069
Nov 01, 2023 $51.70 $52.58 $51.54 $52.52 1 821 074
Oct 31, 2023 $51.60 $51.94 $51.46 $51.48 2 062 588
Oct 30, 2023 $51.05 $51.74 $51.01 $51.55 1 494 790
Oct 27, 2023 $51.43 $51.43 $50.77 $50.83 1 386 293
Oct 26, 2023 $51.00 $51.46 $50.90 $51.35 1 152 521
Oct 25, 2023 $51.49 $51.82 $51.16 $51.22 1 197 652
Oct 24, 2023 $51.50 $51.85 $51.29 $51.55 1 486 506
Oct 23, 2023 $50.42 $51.58 $50.20 $51.17 1 296 086
Oct 20, 2023 $51.42 $51.50 $50.64 $50.68 1 927 635
Oct 19, 2023 $51.41 $51.97 $51.28 $51.51 1 249 312
Oct 18, 2023 $52.12 $52.13 $51.29 $51.32 1 502 193
Oct 17, 2023 $52.57 $52.81 $52.14 $52.36 2 629 704
Oct 16, 2023 $51.68 $52.71 $51.45 $52.53 1 738 975

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCE.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BCE.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCE.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BCE Inc.

BCE. BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television (TV) services to residential, business, and wholesale customers in Canada. The company operates through three segments: Bell Wireless, Bell Wireline, and Bell Media. The Bell Wireless segment offers wireless voice and data communication products and services, as well as consumer electronics products. The Bell Wireline segment offers data, inclu... BCE.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT