14-day Premium Trial Subscription Try For FreeTry Free
$45.76
+0.530 (+1.17%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $43.96 $46.05 Wednesday, 1st May 2024 BCE.TO stock ended at $45.76. This is 1.17% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $44.98 to a day high of $45.83.
90 days $43.96 $54.77
52 weeks $43.96 $65.58

Historical BCE Inc. prices

Date Open High Low Close Volume
May 01, 2024 $45.10 $45.83 $44.98 $45.76 3 063 114
Apr 30, 2024 $44.67 $45.26 $44.50 $45.23 2 760 712
Apr 29, 2024 $44.67 $44.93 $44.62 $44.73 1 734 186
Apr 26, 2024 $45.00 $45.00 $44.58 $44.59 2 213 140
Apr 25, 2024 $45.01 $45.09 $44.76 $44.92 2 257 736
Apr 24, 2024 $45.50 $45.70 $45.03 $45.29 2 440 250
Apr 23, 2024 $45.45 $45.87 $45.32 $45.46 2 447 520
Apr 22, 2024 $44.74 $45.09 $44.70 $45.06 2 587 733
Apr 19, 2024 $44.39 $44.94 $44.32 $44.80 2 319 908
Apr 18, 2024 $44.43 $44.57 $44.16 $44.34 1 383 021
Apr 17, 2024 $44.56 $44.95 $44.23 $44.42 2 061 496
Apr 16, 2024 $44.49 $44.65 $44.03 $44.54 2 936 429
Apr 15, 2024 $44.31 $45.00 $44.25 $44.66 3 740 777
Apr 12, 2024 $44.86 $45.13 $44.12 $44.23 3 157 258
Apr 11, 2024 $44.80 $45.19 $44.56 $44.84 4 033 624
Apr 10, 2024 $44.55 $44.91 $44.20 $44.82 3 256 585
Apr 09, 2024 $44.46 $45.18 $44.27 $45.01 3 287 319
Apr 08, 2024 $44.71 $44.87 $44.38 $44.50 2 540 546
Apr 05, 2024 $44.80 $45.04 $44.64 $44.75 3 908 239
Apr 04, 2024 $44.82 $45.36 $44.66 $44.94 2 883 038
Apr 03, 2024 $44.72 $44.99 $44.46 $44.66 2 708 980
Apr 02, 2024 $45.40 $45.40 $43.96 $44.72 5 183 442
Apr 01, 2024 $46.03 $46.05 $45.41 $45.89 2 340 788
Mar 28, 2024 $46.55 $46.85 $45.61 $46.03 3 508 446
Mar 27, 2024 $46.13 $46.60 $46.11 $46.50 2 264 789
Click to get the best stock tips daily for free!

About BCE Inc.

BCE. BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television (TV) services to residential, business, and wholesale customers in Canada. The company operates through three segments: Bell Wireless, Bell Wireline, and Bell Media. The Bell Wireless segment offers wireless voice and data communication products and services, as well as consumer electronics products. The Bell Wireline segment offers data, inclu... BCE.TO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT