14-day Premium Trial Subscription Try For FreeTry Free
589.00 Fr
+3.00 (+0.512%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 566.00 Fr 607.00 Fr Thursday, 2nd May 2024 BCHN.SW stock ended at 589.00 Fr. This is 0.512% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.85% from a day low at 585.00 Fr to a day high of 590.00 Fr.
90 days 450.00 Fr 607.00 Fr
52 weeks 435.50 Fr 617.00 Fr

Historical Burckhardt Compression Holding AG prices

Date Open High Low Close Volume
May 02, 2024 587.00 Fr 590.00 Fr 585.00 Fr 589.00 Fr 2 661
Apr 30, 2024 592.00 Fr 595.00 Fr 585.00 Fr 586.00 Fr 3 046
Apr 29, 2024 590.00 Fr 594.00 Fr 589.00 Fr 591.00 Fr 3 086
Apr 26, 2024 572.00 Fr 591.00 Fr 572.00 Fr 589.00 Fr 4 715
Apr 25, 2024 578.00 Fr 581.00 Fr 573.00 Fr 579.00 Fr 3 790
Apr 24, 2024 585.00 Fr 589.00 Fr 578.00 Fr 578.00 Fr 4 860
Apr 23, 2024 587.00 Fr 589.00 Fr 578.00 Fr 589.00 Fr 4 484
Apr 22, 2024 599.00 Fr 599.00 Fr 579.00 Fr 581.00 Fr 3 266
Apr 19, 2024 594.00 Fr 594.00 Fr 577.00 Fr 593.00 Fr 4 938
Apr 18, 2024 594.00 Fr 606.00 Fr 588.00 Fr 601.00 Fr 8 618
Apr 17, 2024 590.00 Fr 603.00 Fr 587.00 Fr 590.00 Fr 8 234
Apr 16, 2024 600.00 Fr 600.00 Fr 585.00 Fr 588.00 Fr 6 657
Apr 15, 2024 600.00 Fr 606.00 Fr 592.00 Fr 603.00 Fr 5 235
Apr 12, 2024 600.00 Fr 607.00 Fr 594.00 Fr 595.00 Fr 11 778
Apr 11, 2024 598.00 Fr 600.00 Fr 593.00 Fr 596.00 Fr 7 356
Apr 10, 2024 600.00 Fr 605.00 Fr 593.00 Fr 596.00 Fr 6 555
Apr 09, 2024 584.00 Fr 602.00 Fr 584.00 Fr 598.00 Fr 5 480
Apr 08, 2024 584.00 Fr 597.00 Fr 584.00 Fr 595.00 Fr 6 476
Apr 05, 2024 576.00 Fr 583.00 Fr 573.00 Fr 582.00 Fr 4 204
Apr 04, 2024 577.00 Fr 584.00 Fr 577.00 Fr 580.00 Fr 2 755
Apr 03, 2024 577.00 Fr 579.00 Fr 568.00 Fr 575.00 Fr 7 419
Apr 02, 2024 566.00 Fr 582.00 Fr 566.00 Fr 577.00 Fr 8 768
Mar 28, 2024 566.00 Fr 568.00 Fr 562.00 Fr 565.00 Fr 3 430
Mar 27, 2024 557.00 Fr 569.00 Fr 557.00 Fr 568.00 Fr 4 833
Mar 26, 2024 556.00 Fr 561.00 Fr 554.00 Fr 556.00 Fr 5 397
Click to get the best stock tips daily for free!

About Burckhardt Compression Holding AG

Burckhardt Compression Holding AG Burckhardt Compression Holding AG manufactures and sells reciprocating compressors worldwide. The company offers Laby, a labyrinth piston compressor that compresses bone-dry, dirty, abrasive, and other gases; Laby-GI compressors for offshore vessels and installations; process gas compressors API 618 for high-pressure compression of hydrogen, hydrocarbon, and corrosive gasses; hyper compressor, a high-pressure reciprocating compressor for low dens... BCHN.SW Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT