Bitcoin Cash Cryptocurrency Price (Quote)

$493.55
-7.55 (-1.51%)
At Close: May 25, 2024

Range Low Price High Price Comment
30 days $410.53 $515.90 Saturday, 25th May 2024 BCHUSD stock ended at $493.55. This is 1.51% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.27% from a day low at $491.00 to a day high of $502.16.
90 days $262.20 $716.90
52 weeks $90.76 $716.90

Historical Bitcoin Cash prices

Date Open High Low Close Volume
May 25, 2024 $494.86 $502.16 $491.00 $493.55 286 351 808
May 24, 2024 $501.10 $501.10 $501.10 $501.10 0
May 23, 2024 $515.00 $515.90 $495.10 $501.10 33 121 207
May 22, 2024 $514.57 $515.75 $494.84 $500.71 400 716 448
May 21, 2024 $485.00 $508.70 $476.10 $508.00 42 026 186
May 20, 2024 $484.97 $506.50 $476.23 $505.99 499 428 768
May 19, 2024 $466.60 $492.10 $464.30 $478.10 33 476 084
May 18, 2024 $476.10 $479.04 $475.42 $478.60 402 551 392
May 17, 2024 $463.60 $465.90 $442.50 $444.60 14 967 904
May 16, 2024 $432.40 $432.40 $432.40 $432.40 0
May 15, 2024 $437.50 $439.50 $426.00 $432.40 15 898 916
May 14, 2024 $437.53 $439.14 $425.86 $432.24 255 374 384
May 13, 2024 $429.50 $438.70 $428.90 $431.40 5 394 226
May 12, 2024 $429.50 $438.26 $428.75 $431.30 158 492 592
May 11, 2024 $454.70 $456.90 $422.10 $427.70 21 686 529
May 10, 2024 $454.76 $456.77 $422.00 $427.72 295 811 360
May 09, 2024 $470.80 $473.70 $449.30 $456.00 29 694 264
May 08, 2024 $471.00 $473.54 $448.96 $455.75 327 572 600
May 07, 2024 $469.10 $484.30 $462.90 $478.20 27 516 584
May 06, 2024 $469.18 $487.74 $462.77 $478.00 335 532 416
May 05, 2024 $452.70 $480.50 $451.90 $467.50 27 232 343
May 04, 2024 $453.21 $480.37 $452.55 $467.57 377 918 400
May 03, 2024 $424.70 $433.20 $410.70 $430.30 18 990 430
May 02, 2024 $424.27 $433.16 $410.53 $431.13 316 870 688
May 01, 2024 $465.20 $470.40 $420.60 $430.80 46 279 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BCHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!