$194.62
-0.93 (-0.476%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $186.31 | $357.56 | Tuesday, 23rd Jun 2026 BCHUSD stock ended at $194.62. This is 0.476% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.51% from a day low at $186.31 to a day high of $198.44. |
| 90 days | $186.31 | $484.19 | |
| 52 weeks | $186.31 | $667.65 |
Historical Bitcoin Cash prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $197.30 | $198.44 | $186.31 | $194.62 | 157 456 432 |
| Jun 22, 2026 | $194.80 | $204.67 | $194.80 | $195.55 | 177 861 984 |
| Jun 21, 2026 | $194.80 | $198.24 | $194.80 | $198.07 | 72 413 912 |
| Jun 20, 2026 | $199.80 | $199.96 | $199.49 | $199.86 | 82 645 272 |
| Jun 19, 2026 | $198.41 | $199.59 | $197.91 | $198.00 | 120 826 640 |
| Jun 18, 2026 | $199.45 | $199.87 | $198.55 | $198.80 | 179 125 312 |
| Jun 17, 2026 | $214.02 | $217.95 | $208.54 | $212.95 | 148 807 200 |
| Jun 16, 2026 | $224.45 | $232.80 | $212.65 | $214.61 | 276 365 920 |
| Jun 15, 2026 | $210.55 | $230.98 | $209.43 | $223.91 | 148 050 |
| Jun 14, 2026 | $208.45 | $211.44 | $197.82 | $211.10 | 147 985 708 |
| Jun 13, 2026 | $208.45 | $208.98 | $207.93 | $208.33 | 104 241 488 |
| Jun 12, 2026 | $205.16 | $208.99 | $200.93 | $202.47 | 127 240 124 |
| Jun 11, 2026 | $194.40 | $208.34 | $192.08 | $205.32 | 183 131 884 |
| Jun 10, 2026 | $194.40 | $197.54 | $192.11 | $197.17 | 164 213 064 |
| Jun 09, 2026 | $203.46 | $204.35 | $200.40 | $203.45 | 162 674 064 |
| Jun 08, 2026 | $230.21 | $231.57 | $199.20 | $204.06 | 686 744 |
| Jun 07, 2026 | $217.26 | $234.54 | $215.63 | $230.25 | 273 046 |
| Jun 06, 2026 | $210.00 | $227.04 | $201.88 | $216.42 | 204 469 856 |
| Jun 05, 2026 | $245.20 | $245.70 | $207.90 | $214.73 | 380 744 |
| Jun 04, 2026 | $245.20 | $245.70 | $242.48 | $242.90 | 245 530 230 |
| Jun 03, 2026 | $268.44 | $271.20 | $237.59 | $240.67 | 867 175 |
| Jun 02, 2026 | $268.44 | $271.20 | $267.91 | $269.60 | 196 316 821 |
| Jun 01, 2026 | $293.51 | $293.65 | $290.19 | $290.85 | 190 685 011 |
| May 31, 2026 | $303.36 | $307.50 | $297.16 | $302.41 | 201 467 560 |
| May 30, 2026 | $302.00 | $307.69 | $296.50 | $303.20 | 135 445 255 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BCHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BCHUSD