CRYPTO:BCHUSD

Bitcoin Cash Cryptocurrency Price (Quote)

etoro logo Buy BCHUSD
*Your capital is at risk
$236.88
-5.97 (-2.46%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $180.15 $249.10 Monday, 13th Jul 2026 BCHUSD stock ended at $236.88. This is 2.46% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.59% from a day low at $233.05 to a day high of $243.75.
90 days $180.15 $473.50
52 weeks $180.15 $667.65

Historical Bitcoin Cash prices

Date Open High Low Close Volume
Jul 13, 2026 $239.96 $243.75 $233.05 $236.88 97 394 783
Jul 12, 2026 $244.40 $247.18 $239.06 $242.85 99 798 320
Jul 11, 2026 $244.40 $244.40 $243.58 $243.70 99 613 408
Jul 10, 2026 $245.20 $245.20 $243.68 $244.42 139 722 736
Jul 09, 2026 $237.76 $238.13 $237.14 $238.10 112 259 136
Jul 08, 2026 $239.45 $241.19 $230.44 $233.65 132 604 208
Jul 07, 2026 $239.45 $241.75 $238.60 $241.05 125 532 928
Jul 06, 2026 $243.92 $249.10 $234.82 $241.80 181 486 016
Jul 05, 2026 $243.92 $243.92 $241.54 $242.22 194 465 968
Jul 04, 2026 $236.14 $237.10 $235.12 $237.00 134 054 816
Jul 03, 2026 $229.24 $229.24 $227.39 $227.64 152 123 456
Jul 02, 2026 $220.21 $220.21 $219.58 $219.91 181 933 392
Jul 01, 2026 $199.50 $217.63 $197.15 $213.84 189 297 616
Jun 30, 2026 $200.50 $201.77 $194.32 $200.01 133 349 168
Jun 29, 2026 $190.83 $202.60 $188.69 $199.85 115 883 168
Jun 28, 2026 $190.83 $191.48 $188.34 $190.68 80 214 376
Jun 27, 2026 $195.36 $196.63 $195.31 $196.04 71 963 144
Jun 26, 2026 $196.80 $197.39 $193.98 $195.60 159 099 856
Jun 25, 2026 $192.62 $193.60 $192.62 $192.90 153 686 352
Jun 24, 2026 $194.38 $196.30 $180.15 $190.05 162 026 864
Jun 23, 2026 $197.30 $198.44 $186.31 $194.62 157 456 432
Jun 22, 2026 $194.80 $204.67 $194.80 $195.55 177 861 984
Jun 21, 2026 $194.80 $198.24 $194.80 $198.07 72 413 912
Jun 20, 2026 $199.80 $199.96 $199.49 $199.86 82 645 272
Jun 19, 2026 $198.41 $199.59 $197.91 $198.00 120 826 640

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BCHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE