FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.335 $0.490 Friday, 31st May 2024 BCM.V stock ended at $0.400. This is 3.61% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.59% from a day low at $0.395 to a day high of $0.425.
90 days $0.190 $0.490
52 weeks $0.160 $0.630

Historical Bear Creek Mining Corporation prices

Date Open High Low Close Volume
May 31, 2024 $0.420 $0.425 $0.395 $0.400 71 944
May 30, 2024 $0.440 $0.440 $0.400 $0.415 276 090
May 29, 2024 $0.445 $0.460 $0.425 $0.435 81 050
May 28, 2024 $0.445 $0.470 $0.425 $0.435 237 240
May 27, 2024 $0.410 $0.470 $0.410 $0.455 93 867
May 24, 2024 $0.435 $0.470 $0.405 $0.410 415 268
May 23, 2024 $0.415 $0.440 $0.410 $0.425 194 868
May 22, 2024 $0.480 $0.480 $0.420 $0.420 490 070
May 21, 2024 $0.465 $0.490 $0.450 $0.470 537 817
May 17, 2024 $0.410 $0.470 $0.395 $0.445 835 350
May 16, 2024 $0.400 $0.415 $0.380 $0.385 511 891
May 15, 2024 $0.355 $0.410 $0.340 $0.410 633 177
May 14, 2024 $0.380 $0.380 $0.340 $0.345 380 403
May 13, 2024 $0.390 $0.390 $0.375 $0.375 267 750
May 10, 2024 $0.380 $0.400 $0.370 $0.390 606 732
May 09, 2024 $0.355 $0.370 $0.340 $0.360 295 739
May 08, 2024 $0.345 $0.355 $0.335 $0.345 359 100
May 07, 2024 $0.355 $0.360 $0.340 $0.350 76 825
May 06, 2024 $0.360 $0.380 $0.355 $0.370 66 160
May 03, 2024 $0.350 $0.360 $0.340 $0.355 96 117
May 02, 2024 $0.350 $0.385 $0.345 $0.345 121 458
May 01, 2024 $0.345 $0.360 $0.345 $0.360 130 861
Apr 30, 2024 $0.380 $0.380 $0.340 $0.345 235 825
Apr 29, 2024 $0.375 $0.390 $0.375 $0.385 300 095
Apr 26, 2024 $0.370 $0.380 $0.365 $0.375 233 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCM.V stock historical prices to predict future price movements?
Trend Analysis: Examine the BCM.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCM.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!