FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Bytecoin Cryptocurrency Price (Quote)

$0.000031
+0 (+0%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.000021 $0.000037 Thursday, 30th May 2024 BCNUSD stock ended at $0.000031. During the day the stock fluctuated 6.90% from a day low at $0.000029 to a day high of $0.000031.
90 days $0.000021 $0.00005
52 weeks $0.000021 $0.0004

Historical Bytecoin prices

Date Open High Low Close Volume
May 30, 2024 $0.00003 $0.000031 $0.000029 $0.000031 23 010
May 29, 2024 $0.000034 $0.000034 $0.000021 $0.000031 25 066
May 28, 2024 $0.000034 $0.000034 $0.000034 $0.000034 21 464
May 27, 2024 $0.000033 $0.000034 $0.000031 $0.000034 20 769
May 26, 2024 $0.000032 $0.000034 $0.000031 $0.000033 23 308
May 25, 2024 $0.000033 $0.000033 $0.000031 $0.000031 25 140
May 24, 2024 $0.000033 $0.000033 $0.000033 $0.000033 0
May 23, 2024 $0.000031 $0.000033 $0.000031 $0.000033 25 926
May 22, 2024 $0.000031 $0.000032 $0.00003 $0.000032 28 934
May 21, 2024 $0.000033 $0.000034 $0.000029 $0.000031 28 361
May 20, 2024 $0.000034 $0.000034 $0.000031 $0.000032 28 369
May 19, 2024 $0.000028 $0.000034 $0.000027 $0.000034 28 490
May 18, 2024 $0.000035 $0.000035 $0.000033 $0.000035 25 433
May 17, 2024 $0.000033 $0.000036 $0.000032 $0.000033 29 290
May 16, 2024 $0.000035 $0.000035 $0.000035 $0.000035 0
May 15, 2024 $0.000033 $0.000035 $0.000032 $0.000035 26 305
May 14, 2024 $0.000035 $0.000035 $0.000034 $0.000034 19 745
May 13, 2024 $0.000034 $0.000035 $0.000032 $0.000035 21 980
May 12, 2024 $0.000034 $0.000035 $0.000034 $0.000034 23 402
May 11, 2024 $0.000035 $0.000035 $0.000032 $0.000032 24 969
May 10, 2024 $0.000037 $0.000037 $0.000033 $0.000033 23 827
May 09, 2024 $0.000035 $0.000035 $0.000032 $0.000032 23 060
May 08, 2024 $0.000037 $0.000037 $0.000032 $0.000035 23 629
May 07, 2024 $0.000034 $0.000037 $0.000033 $0.000033 21 705
May 06, 2024 $0.000035 $0.000036 $0.000031 $0.000034 22 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCNUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BCNUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCNUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!