AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.55 $2.22 Tuesday, 21st May 2024 BCOV stock ended at $2.19. This is 3.79% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 6.28% from a day low at $2.07 to a day high of $2.20.
90 days $1.55 $2.33
52 weeks $1.55 $4.56

Historical Brightcove Inc. prices

Date Open High Low Close Volume
Nov 18, 2022 $5.59 $5.66 $5.51 $5.59 70 122
Nov 17, 2022 $5.49 $5.65 $5.41 $5.44 137 774
Nov 16, 2022 $5.62 $5.64 $5.45 $5.51 63 374
Nov 15, 2022 $5.51 $5.71 $5.49 $5.71 92 892
Nov 14, 2022 $5.82 $5.84 $5.55 $5.56 159 173
Nov 11, 2022 $5.41 $5.86 $5.37 $5.80 233 125
Nov 10, 2022 $5.38 $5.50 $5.30 $5.44 196 658
Nov 09, 2022 $5.25 $5.31 $5.17 $5.21 227 279
Nov 08, 2022 $5.56 $5.58 $5.27 $5.29 283 574
Nov 07, 2022 $5.89 $5.92 $5.50 $5.52 427 651
Nov 04, 2022 $6.09 $6.09 $5.73 $5.93 386 561
Nov 03, 2022 $6.19 $6.50 $5.94 $6.06 354 115
Nov 02, 2022 $6.71 $6.72 $6.45 $6.50 137 071
Nov 01, 2022 $6.78 $6.82 $6.26 $6.77 100 322
Oct 31, 2022 $6.74 $6.85 $6.56 $6.70 177 888
Oct 28, 2022 $6.51 $6.77 $6.49 $6.73 74 680
Oct 27, 2022 $6.52 $6.73 $6.50 $6.55 76 669
Oct 26, 2022 $6.67 $6.73 $6.55 $6.57 85 217
Oct 25, 2022 $6.59 $6.79 $6.59 $6.71 85 135
Oct 24, 2022 $6.54 $6.66 $6.45 $6.61 121 898
Oct 21, 2022 $6.50 $6.63 $6.41 $6.54 123 024
Oct 20, 2022 $6.55 $6.70 $6.45 $6.50 92 186
Oct 19, 2022 $6.58 $6.65 $6.55 $6.58 79 463
Oct 18, 2022 $6.74 $6.76 $6.49 $6.64 82 035
Oct 17, 2022 $6.62 $6.74 $6.55 $6.59 117 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCOV stock historical prices to predict future price movements?
Trend Analysis: Examine the BCOV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCOV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brightcove Inc.

Brightcove. Brightcove Inc. provides cloud-based services for video. Its flagship product includes Video Cloud, an online video platform that enables its customers to publish and distribute video to Internet-connected devices. The company also offers Brightcove Live, a solution for live streaming; Brightcove Beacon, an application that enables companies to launch over-the-top video experiences on multiple monetization models; Brightcove Player, a video playe... BCOV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT