FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
฿38.75
+0 (+0%)
At Close: Jan 04, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿38.75 ฿38.75 Thursday, 4th Jan 2024 BCP-R.BK stock ended at ฿38.75. During the day the stock fluctuated 0% from a day low at ฿38.75 to a day high of ฿38.75.
90 days ฿38.75 ฿38.75
52 weeks ฿28.75 ฿41.75

Historical Bangchak Corporation Public Company Limited prices

Date Open High Low Close Volume
Jan 04, 2024 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Jan 03, 2024 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 28, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 27, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 26, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 25, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 22, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 21, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 20, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 19, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 18, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 15, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 14, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 13, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 12, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 08, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 07, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 06, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 04, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Dec 01, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Nov 30, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Nov 29, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Nov 28, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Nov 27, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Nov 24, 2023 ฿38.75 ฿38.75 ฿38.75 ฿38.75 0
Click to get the best stock tips daily for free!

About Bangchak Corporation Public Company Limited

Abico Holdings Public Company Limited, together with its subsidiaries, engages in dairy farming business. It manufactures and sells UHT and pasteurized milk, and fruit juices. It is also involved in office space rental and agricultural business. The company was incorporated in 1992 and is based in Lam Luk Ka, Thailand.... BCP-R.BK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT